• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00416.9516.75-4403-0.99%
2024/11/19417.1300.0017.0544011.00%
2024/11/0500.00218.0018.00-2440-0.45%
2024/11/01118.0000.0018.4014630.22%
2024/10/300.618.5000.0018.300.64700.12%
2024/10/2500.000.219.1019.00-0.2481-0.04%
2024/10/24119.0000.0019.2514880.20%
2024/10/0400.00220.7520.70-2711-0.28%
2024/09/3000.000.120.6020.70-0.1722-0.01%
2024/09/16220.15220.3520.3507220.00%
2024/09/04119.7500.0019.2017210.14%
2024/08/2900.00521.3021.55-5715-0.70%
2024/08/26521.5000.0021.5557630.66%
2024/08/2300.00521.0821.45-5817-0.61%
2024/08/22521.4900.0021.4558890.56%
2024/08/140.221.0500.0021.050.29340.02%
2024/08/130.120.8000.0020.850.19260.01%
2024/08/0800.003721.0021.00-37917-4.03%
2024/08/073721.10121.1021.10369153.93%
2024/08/06118.5500.0019.2019080.11%
2024/08/05120.6000.0020.6018960.11%
2024/07/26122.0000.0022.3518710.11%
2024/07/19124.0000.0023.9518540.12%
2024/07/1800.00125.7524.85-1834-0.12%
2024/07/1700.00226.4825.70-2800-0.25%
2024/07/16126.00625.8525.00-5762-0.66%
2024/07/110.124.50224.9324.55-1.9720-0.26%
2024/07/10925.010.224.5524.708.87051.25%
2024/07/0900.000.123.1023.25-0.1666-0.01%
2024/07/0500.000.123.3523.55-0.1659-0.02%
2024/05/28124.85125.2024.4001,2960.00%
2024/05/1500.000.221.9522.10-0.21,365-0.01%
2024/05/14122.60122.5522.5501,3970.00%
2024/03/04328.651328.5929.45-10985-1.01%
2024/02/2600.001025.7525.60-10595-1.68%
2023/11/2400.00323.5023.50-32,016-0.15%
2023/11/23323.9500.0023.7032,0050.15%
2023/11/02125.001.625.0324.25-0.61,761-0.03%
2023/10/27526.10526.6625.2501,5620.00%
2023/10/26126.25125.7524.9001,4120.00%
2023/10/25126.35126.6025.7501,3240.00%
2023/10/242126.55126.5026.60201,1731.70%
2023/10/23126.20125.4024.2009840.00%
2023/09/0800.00320.0220.05-3518-0.58%
2023/08/2200.000.519.9019.90-0.5670-0.07%
2023/08/150.120.2500.0020.400.17750.01%
2023/08/114.422.071.521.8721.502.97590.38%
2023/06/13124.90324.4224.55-2596-0.34%
2023/06/1200.00124.3524.75-1517-0.19%
2023/05/24125.1500.0023.9017350.14%
2023/05/2300.00224.1524.40-2689-0.29%
2023/05/18222.3300.0022.3026460.31%
2023/05/0900.00121.2021.20-1658-0.15%
2023/04/2500.00222.7522.25-2679-0.29%
2023/04/18224.1000.0024.0026840.29%
2023/03/2100.000.126.1025.95-0.1813-0.01%
2023/03/09226.9000.0026.0029120.22%
2023/03/08126.6000.0025.8519210.11%
2023/03/06427.30427.5327.5009560.00%
2023/03/03125.25125.4525.7509000.00%
2023/03/02123.70123.6523.4509510.00%
2023/02/2100.000.524.7024.90-0.51,395-0.04%
2023/02/2000.002.324.8924.75-2.31,436-0.16%
2022/11/24129.6500.0028.8518,7400.01%
2022/11/1500.00131.2031.20-19,833-0.01%
2022/11/1400.00131.3031.45-19,805-0.01%
2022/11/11132.80333.5031.00-29,772-0.02%
2022/11/10332.10331.9831.8009,7270.00%
2022/11/08231.80130.9030.9019,6640.01%
2022/11/07233.08232.5531.4509,7740.00%
2022/11/04331.40331.1831.4009,4870.00%
2022/11/031231.661231.9831.4509,3410.00%
2022/11/02232.73431.8931.65-28,998-0.02%
2022/11/01530.80431.3531.1018,4930.01%
2022/10/31228.60329.4029.40-18,006-0.01%
2022/10/28129.0000.0026.7517,7860.01%
2022/10/19130.15129.9028.9007,4030.00%
2022/10/1800.00129.1029.00-17,264-0.01%
2022/10/14127.3000.0028.5017,9490.01%
2022/10/06629.77328.8828.4538,1700.04%
2022/10/04326.57326.9028.1007,7940.00%
2022/09/3000.00126.3026.50-17,780-0.01%
2022/09/29126.9000.0025.9517,7850.01%
2022/09/1400.00332.3533.35-38,538-0.04%
2022/09/13333.25632.9133.35-38,885-0.03%
2022/09/12734.19134.0032.9069,3480.06%
2022/09/08134.654.135.3435.55-3.110,031-0.03%
2022/09/07131.05131.5532.3509,7110.00%
2022/09/06230.4800.0029.4529,8660.02%
2022/09/02334.0000.0032.10310,0480.03%
2022/09/0100.00432.9332.95-410,111-0.04%
2022/08/2600.00134.1032.65-110,472-0.01%
2022/08/2500.00335.4035.40-310,245-0.03%
2022/08/24331.585432.1032.20-5110,287-0.50%
2022/08/23429.20129.3029.30310,1040.03%
2022/08/22235.95232.1530.65010,0380.00%
2022/08/193032.70132.7032.70299,8960.29%
2022/08/182029.0000.0029.752010,3220.19%
2022/08/1200.00325.2325.85-310,526-0.03%
2022/08/10127.8500.0028.80110,4540.01%
2022/08/09126.7000.0027.20110,5220.01%
2022/08/08126.2500.0026.80110,6650.01%
2022/08/05126.5000.0027.50110,7150.01%
2022/08/0400.00330.9027.80-310,754-0.03%
2022/08/03130.5000.0030.85110,7710.01%
2022/08/01126.85128.8028.90010,7820.00%
2022/07/27124.0000.0023.45110,7750.01%
2022/07/25123.5500.0024.90110,6760.01%
2022/07/2200.001822.6122.65-1810,612-0.17%
2022/07/19816.9900.0017.0589,3120.09%
2022/07/0800.00114.6014.60-18,753-0.01%
2022/07/0600.001813.6513.35-188,645-0.21%
2022/07/05114.3000.0014.1018,5870.01%
2022/07/01114.7000.0014.4518,4830.01%
2022/06/30115.3000.0015.1518,4000.01%
2022/06/29116.3000.0016.2518,3220.01%
2022/06/28716.9700.0016.8078,2350.09%
2022/06/2700.00616.8017.25-68,086-0.07%
2022/06/2400.00416.0616.35-47,935-0.05%
2022/06/23715.77116.0015.7067,7960.08%
2022/06/21517.03117.1516.8047,3660.05%
2022/06/2000.00219.0017.60-26,958-0.03%
2022/06/17918.928.418.2817.400.66,3510.01%
2022/06/1600.001118.8518.85-115,238-0.21%
2022/06/1500.00117.1517.15-15,202-0.02%
2022/06/14115.95515.7215.60-44,786-0.08%
2022/06/1300.00514.5514.55-54,501-0.11%
2022/06/10114.20114.1014.3004,3730.00%
2022/06/09613.481013.7013.85-44,193-0.10%
2022/06/081013.4000.0013.35103,9920.25%
2022/06/0700.00113.1512.45-13,767-0.03%
2022/06/061113.0000.0012.85113,5160.31%
2022/06/0200.001511.2512.00-153,283-0.46%
2022/05/311110.99311.6010.8083,0190.26%
2022/05/30711.450.111.4011.306.92,8900.24%
2022/05/27212.40111.8511.8012,7180.04%
2022/05/26713.49913.3013.00-22,523-0.08%
2022/05/25212.80213.1013.1002,0840.00%
2022/05/241912.123011.9511.95-111,905-0.58%
2022/05/231512.5000.0012.20151,7260.87%
2022/05/173111.1500.0011.20311,2942.39%
2022/05/1600.003210.2910.65-321,274-2.51%
2022/04/2100.0019.149.18-13,015-0.03%
2022/04/2019.1600.009.1514,0160.02%
2022/02/142111.602111.6811.3007,5170.00%
2022/02/1000.00111.9511.15-16,287-0.02%
2022/01/2000.001011.1511.15-105,801-0.17%
2022/01/14410.9800.0011.0045,5930.07%
2022/01/131511.18911.5611.2065,4810.11%
2022/01/1200.001511.1010.95-154,474-0.34%
2022/01/1100.001011.0010.80-104,424-0.23%
2022/01/10111.00111.1511.2004,3380.00%
2022/01/04310.5500.0010.5033,0850.10%
2022/01/031310.621010.4510.1532,4960.12%
2021/12/281010.2000.009.85101,8550.54%
2021/12/241210.26210.1510.15101,6180.62%
2021/12/1300.000.19.019.10-0.1759-0.01%
2021/12/0200.00308.818.81-30614-4.88%
2021/08/12108.0700.008.13109901.01%
2021/08/0318.3500.008.5211,1750.09%
2021/07/2818.4200.008.3311,2300.08%
2021/07/2300.000.18.328.37-0.11,377-0.01%
2021/07/2100.0018.338.16-11,692-0.06%
2021/07/0600.0048.678.67-42,662-0.15%
2021/06/2918.5200.008.4213,1520.03%
2021/06/1018.8200.008.8413,7670.03%
2021/05/14208.5600.008.21204,1560.48%
2021/05/1200.0028.978.46-24,101-0.05%
2021/05/1000.00110.1010.05-14,026-0.02%
2021/05/05110.0500.009.9314,0850.02%
2021/05/0400.0029.929.80-24,070-0.05%
2021/05/03110.2000.0010.1514,0110.02%
2021/04/29110.95211.1510.95-13,964-0.03%
2021/04/28211.002611.1511.15-243,925-0.61%
2021/04/27110.7000.0010.9013,7700.03%
2021/04/26311.3700.0011.0533,6260.08%
2021/04/2300.003210.8011.45-323,475-0.92%
2021/04/22111.051011.2010.45-93,366-0.27%
2021/04/20210.4000.0010.7023,2030.06%
2021/04/192910.7800.0010.65293,0820.94%
2021/04/1600.00209.9810.45-202,981-0.67%
2021/04/1200.0019.829.85-12,893-0.03%
2021/04/0900.0059.959.85-52,886-0.17%
2021/04/0100.0069.279.26-62,845-0.21%
2021/03/2479.3100.009.3273,0160.23%
2021/03/2359.2900.009.2853,1650.16%
2021/03/1700.00139.549.55-133,304-0.39%
2021/03/0959.2000.009.2452,9020.17%
2021/03/0849.4600.009.2642,8980.14%
2021/03/0549.4059.559.38-12,860-0.03%
2021/02/1900.0018.848.84-12,496-0.04%
2021/02/0200.0018.328.28-12,447-0.04%
2021/01/2000.0018.948.46-12,314-0.04%
2021/01/1938.6638.868.8602,3000.00%
2021/01/1858.5000.008.5052,3010.22%
2021/01/1369.1700.009.0662,2630.27%
2021/01/1200.0049.288.90-42,233-0.18%
2021/01/0800.000.59.119.25-0.52,191-0.02%
2021/01/07239.5339.429.42202,1510.93%
2021/01/06710.0379.689.5302,1370.00%
2021/01/0539.96410.009.99-12,101-0.05%
2021/01/0400.0069.989.98-62,098-0.29%
2020/12/3100.001010.0010.00-102,048-0.49%
2020/12/29210.20209.9910.00-181,919-0.94%
2020/12/28209.5600.009.55201,6351.22%
2020/12/2538.9238.998.9101,4640.00%
2020/12/2400.0058.938.92-51,430-0.35%
2020/12/22209.0428.648.60181,4081.28%
2020/12/2118.4900.008.7511,4360.07%
2020/12/1700.00208.948.97-201,516-1.32%
2020/12/1600.0049.319.48-41,414-0.28%
2020/12/1518.4500.008.6211,2480.08%
2020/12/11238.3528.128.12211,2251.71%
2020/12/1028.2718.258.2111,2330.08%
2020/12/0900.0038.168.14-31,232-0.24%
2020/12/0748.4048.548.6001,4030.00%
2020/12/0338.1338.058.0501,5510.00%
2020/12/0100.0028.068.05-21,651-0.12%
2020/11/2737.9838.008.0001,6520.00%
2020/11/20157.9100.007.90151,6390.91%
2020/11/1937.8837.847.8401,6310.00%
2020/11/1687.8087.777.7401,6440.00%
2020/11/11107.8200.007.81101,6470.61%
2020/11/0900.0027.857.84-21,647-0.12%
2020/11/0637.6337.637.6301,6380.00%
2020/11/0337.6837.697.6801,6320.00%
2020/10/2838.1437.887.8801,6130.00%
2020/10/2738.1038.038.0301,5930.00%
2020/10/2200.0018.087.96-11,582-0.06%
2020/10/1400.0028.108.10-21,643-0.12%
2020/10/0700.0027.817.79-21,673-0.12%
2020/09/2800.0037.747.67-31,683-0.18%
2020/09/2528.0927.597.5901,6750.00%
2020/09/2258.8000.008.2751,5220.33%
2020/09/2100.0018.598.59-11,380-0.07%
2020/09/1600.0057.497.45-51,262-0.40%
2020/09/11167.8200.007.64161,2181.31%
2020/09/0728.0100.008.0127500.27%
2020/08/2626.7726.826.8206690.00%
2020/08/2436.7936.686.6806650.00%
2020/08/2000.0036.826.68-3659-0.45%
2020/08/1936.8836.906.9506400.00%
2020/08/1836.9436.886.8806330.00%
2020/08/1100.0026.846.80-2622-0.32%
2020/08/1036.6900.006.8036240.48%
2020/08/0700.0096.576.58-9623-1.44%
2020/08/0600.0096.586.56-9627-1.43%
2020/05/1855.0800.005.1753241.54%
2020/05/1555.2800.005.2753191.56%
2020/05/1455.3655.455.3603150.00%
2020/05/1300.0055.475.44-5312-1.60%
2020/05/1255.3215.435.4343121.28%
2020/05/1115.36155.355.39-14309-4.52%
2020/05/04105.0800.005.13103003.33%
2020/04/3000.00105.225.25-10301-3.31%
2020/04/22104.7554.964.9952951.69%
2020/04/21104.8400.004.80102933.40%
2020/04/2054.9700.005.0652891.73%
2020/04/1600.00105.205.16-10285-3.50%
2020/04/1500.0055.115.07-5281-1.78%
2020/04/1400.00105.065.01-10284-3.52%
2020/04/0900.00104.824.80-10286-3.49%
2020/04/0800.00304.654.73-30293-10.22%
2020/04/0700.0054.304.30-5291-1.71%
2020/03/2754.1000.004.1553041.64%
2020/03/2600.00104.224.20-10302-3.31%
2020/03/0400.000.55.926.00-0.5257-0.18%
2020/01/1700.000.56.516.55-0.5485-0.11%
2019/12/31106.8200.006.94104462.24%
2019/12/1216.4800.006.6514500.22%
2019/11/2656.7000.006.7454391.14%
2019/11/2156.5200.006.5854291.16%
2019/11/1800.0056.706.74-5423-1.18%
2019/11/1556.4600.006.5154181.19%
2019/11/11106.64106.796.9003860.00%
2019/11/0700.00106.946.94-10292-3.42%
2019/11/0600.0016.366.31-1236-0.42%
2019/10/2416.0646.086.06-3196-1.52%
2019/09/2700.0016.186.16-1223-0.45%
2019/09/2646.2800.006.2542191.82%
2019/09/2300.003.46.026.05-3.4166-2.01%
2019/09/1616.0500.006.0011750.57%
2019/08/2200.001.25.945.98-1.2185-0.65%
2019/08/0745.8745.865.8602030.00%
2019/07/2546.1346.126.1201970.00%
2019/07/2300.000.86.136.18-0.8198-0.40%
2019/07/2200.0026.186.13-2201-0.99%
2019/07/0415.9100.005.9012660.37%
2019/06/2100.0015.995.98-1272-0.37%
2019/06/1915.950.35.915.950.72750.24%
2019/05/2900.0025.945.96-2304-0.66%
2019/05/2825.9700.005.9323060.65%
2019/04/1116.7000.006.7013330.30%
2019/03/22106.9600.006.87103283.05%
2019/03/2000.00107.137.03-10323-3.09%
2019/03/13106.7200.006.70103053.27%
2019/03/1200.00156.836.80-15306-4.89%
2019/03/0800.0056.606.60-5315-1.58%
2019/03/07106.6300.006.53103173.15%
2019/03/06106.7400.006.70103193.13%
2019/02/2200.00306.796.92-30296-10.12%
2019/01/17106.2700.006.20104052.47%
2019/01/0216.0900.006.0413890.26%
2018/12/1300.0006.316.3404230.00%
2018/12/07106.4000.006.43104202.38%
2018/11/2026.2600.006.2624220.47%
2018/11/1600.0056.276.23-5427-1.17%
2018/11/1556.1900.006.1954221.18%
2018/11/1456.0900.006.0654211.19%
2018/11/0900.0056.246.22-5414-1.21%
2018/11/0856.3800.006.3054151.20%
2018/10/3000.0055.805.78-5375-1.33%
2018/10/2955.6700.005.6753651.37%
2018/10/2226.5600.006.5823130.64%
2018/10/1636.7800.006.8033310.90%
2018/10/1200.00306.616.70-30334-8.97%
2018/09/0700.00278.057.75-27463-5.83%
2018/09/0678.030.57.978.026.54641.41%
2018/09/0400.0027.727.73-2487-0.41%
2018/08/2900.0017.657.70-1603-0.17%
2018/08/2300.0017.617.66-1838-0.12%
2018/07/0600.00108.388.35-101,686-0.59%
2018/06/2900.0019.008.98-11,685-0.06%
2018/06/20109.22209.069.10-101,739-0.57%
2018/06/19249.4000.009.30241,7261.39%
2018/06/14269.5300.009.50261,7531.48%
2018/06/12109.5700.009.53101,7510.57%
2018/06/110.49.5100.009.590.41,7490.02%
2018/06/0589.93159.8310.10-72,010-0.35%
2018/05/3169.6679.799.63-12,196-0.05%
2018/05/30109.4600.009.46102,1550.46%
2018/05/2929.5259.709.52-32,154-0.14%
2018/05/25109.5100.009.53102,1740.46%
2018/05/2300.00409.699.78-402,202-1.82%
2018/05/22209.42209.599.3602,1060.00%
2018/05/17409.5100.009.46402,1011.90%
2018/05/1600.0069.909.77-62,089-0.29%
2018/05/15610.22429.929.96-362,081-1.73%
2018/05/14409.72419.959.48-12,035-0.05%
2018/05/11339.79309.939.7231,9980.15%
2018/05/09209.1000.008.88201,9421.03%
2018/05/0819.32249.329.16-231,974-1.16%
2018/04/2078.6000.008.5472,4920.28%
2018/04/0900.0019.039.00-12,795-0.04%
2018/04/0289.4500.009.4282,8040.29%
2018/03/31109.5459.539.5052,8150.18%
2018/03/30339.5300.009.54332,8641.15%
2018/03/2900.0049.869.73-42,865-0.14%
2018/03/2800.00309.799.81-302,902-1.03%
2018/03/27109.5900.009.55102,9220.34%
2018/03/2659.4659.569.4803,0670.00%
2018/03/23309.5700.009.41303,1410.95%
2018/03/2200.0029.949.81-23,591-0.06%
2018/03/2179.8400.009.8573,6000.19%
2018/03/20010.0500.0010.1003,5730.00%
2018/03/1500.00110.3510.35-13,774-0.03%
2018/03/09211.35211.1010.9503,7650.00%
2018/03/07211.0500.0010.6523,5800.06%
2018/03/061010.601110.6811.10-13,465-0.03%
2018/02/2700.00110.2510.10-13,389-0.03%
2018/02/2300.003110.3010.35-313,606-0.86%
2018/02/2200.00109.9910.00-103,599-0.28%
2018/02/2100.00119.649.88-113,598-0.31%
2018/02/12109.3600.009.38103,5950.28%
2018/02/09219.44209.529.5413,5940.03%
2018/02/08109.9200.009.94103,5810.28%
2018/02/071010.052010.2510.05-103,583-0.28%
2018/02/06409.9619.909.91393,5861.09%
2018/01/2600.00210.6510.60-23,166-0.06%
2018/01/254010.9000.0010.70403,1471.27%
2018/01/1800.00310.2510.20-32,775-0.11%
2018/01/1700.001010.4510.20-102,756-0.36%
2018/01/1600.001510.4210.30-152,720-0.55%
2018/01/11510.201510.4310.20-102,641-0.38%
2018/01/101010.0800.0010.05102,5740.39%
2018/01/081010.401010.6010.4002,4880.00%
2018/01/0500.00109.919.96-102,367-0.42%
2018/01/04109.8139.839.8672,3560.30%
全友 相關文章
全友 相關影音