• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,041張
  • 產業
    上市 電腦週邊類股▼3.99%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精英 (2331)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03121.6000.0021.8511,5240.07%
2025/01/22122.0000.0022.1011,5290.07%
2025/01/1600.001021.3021.30-101,566-0.64%
2025/01/1500.00520.9020.80-51,563-0.32%
2025/01/14220.50220.8520.9001,5620.00%
2025/01/10520.9000.0020.9051,5730.32%
2025/01/091221.5900.0020.80121,5980.75%
2025/01/080.321.8000.0021.950.31,5880.02%
2025/01/07422.18222.7522.0021,5830.13%
2025/01/06221.9500.0022.1021,5660.13%
2025/01/03321.8800.0021.6531,5660.19%
2024/12/31522.2500.0022.3051,5860.32%
2024/12/3000.00522.7022.60-51,593-0.31%
2024/12/26522.35722.4022.25-21,583-0.13%
2024/12/2500.00622.2522.20-61,601-0.37%
2024/12/24522.05522.3522.0001,6270.00%
2024/12/23622.0500.0021.9561,6360.37%
2024/12/20121.5500.0021.5011,6370.06%
2024/12/18321.5000.0021.8531,6480.18%
2024/12/16121.5500.0021.4011,6480.06%
2024/12/13922.13422.0521.9551,6410.30%
2024/12/121023.02723.4822.7031,6180.19%
2024/12/111123.15123.1522.95101,6190.62%
2024/12/10723.70624.0523.3011,6350.06%
2024/12/09623.7500.0023.7561,6730.36%
2024/12/0600.00124.1024.00-11,691-0.06%
2024/12/05124.0000.0023.7511,7070.06%
2024/11/2900.00123.3523.80-11,839-0.05%
2024/11/28523.4600.0023.5051,8810.27%
2024/11/271.324.4600.0024.001.31,9030.07%
2024/11/26124.8500.0024.5511,9530.05%
2024/11/25124.90225.1024.80-12,033-0.05%
2024/11/22124.151224.7925.05-112,276-0.48%
2024/11/2100.001.923.4023.45-1.92,184-0.09%
2024/11/2000.00723.5523.50-72,200-0.32%
2024/11/19223.1000.0023.3522,2250.09%
2024/11/18323.0700.0022.9032,2390.13%
2024/11/15123.55323.6823.60-22,260-0.09%
2024/11/144.122.9900.0022.904.12,2830.18%
2024/11/12223.50223.9823.5002,3190.00%
2024/11/11224.30124.3024.3012,2890.04%
2024/11/071025.3000.0025.05102,3630.42%
2024/11/0400.00123.9023.95-12,524-0.04%
2024/10/3000.00124.9024.40-12,611-0.04%
2024/10/28224.95224.6524.6502,6260.00%
2024/10/2500.000.124.3024.25-0.12,6610.00%
2024/10/24224.0000.0024.0022,7280.07%
2024/10/16223.9500.0023.9523,1070.06%
2024/10/15124.1000.0024.0013,1160.03%
2024/10/0400.00024.5524.5003,4070.00%
2024/09/27425.3800.0025.2543,7420.11%
2024/09/2600.00625.4525.00-63,763-0.16%
2024/09/2500.00025.1025.2003,7790.00%
2024/09/19624.7200.0024.8063,9500.15%
2024/09/1800.00224.8524.40-24,006-0.05%
2024/09/1600.00124.8524.95-14,071-0.02%
2024/09/1200.00324.2324.40-34,184-0.07%
2024/09/11223.88623.7723.85-44,252-0.09%
2024/09/10724.11624.5523.7514,4320.02%
2024/09/06423.50423.7023.5504,7490.00%
2024/09/05823.74524.1023.2534,9140.06%
2024/09/0415.123.97524.1523.7510.15,0780.20%
2024/09/03825.8500.0025.6085,3180.15%
2024/08/300.126.55926.5426.35-8.96,641-0.13%
2024/08/29226.55326.5026.50-19,317-0.01%
2024/08/2800.00226.7026.50-29,450-0.02%
2024/08/27526.481326.2526.75-89,770-0.08%
2024/08/263727.25926.7926.852810,0070.28%
2024/08/230.225.50525.3025.80-4.89,734-0.05%
2024/08/21225.8500.0025.6529,9680.02%
2024/08/20126.4000.0026.40110,0470.01%
2024/08/19126.4000.0026.55110,2840.01%
2024/08/1600.00126.5026.40-110,547-0.01%
2024/08/1500.00226.0526.20-210,620-0.02%
2024/08/14326.40226.4526.45110,7300.01%
2024/08/12226.601.827.0327.100.211,1660.00%
2024/08/09227.0000.0026.35212,0730.02%
2024/08/0700.00627.0527.05-612,294-0.05%
2024/08/06225.15424.5325.15-212,251-0.02%
2024/08/05226.0500.0025.95212,1330.02%
2024/08/02229.1300.0028.80212,0510.02%
2024/08/0100.00429.6429.90-412,031-0.03%
2024/07/30228.70128.7528.80112,0620.01%
2024/07/29529.16130.0029.00412,0400.03%
2024/07/26530.34430.3530.45111,9780.01%
2024/07/23231.1300.0031.20211,9530.02%
2024/07/22231.00530.0530.40-311,951-0.03%
2024/07/19631.3800.0031.25611,9140.05%
2024/07/182632.543.532.6732.4522.511,9270.19%
2024/07/17133.1000.0033.10111,8460.01%
2024/07/16133.3000.0033.10111,8800.01%
2024/07/12333.3000.0033.65312,0390.02%
2024/07/09233.3500.0033.20212,3610.02%
2024/07/08834.561034.3534.30-212,381-0.02%
2024/07/0500.00534.5034.95-512,347-0.04%
2024/06/25832.9000.0032.85812,2820.07%
2024/06/24233.1000.0032.90212,3060.02%
2024/06/21233.6500.0033.60212,4240.02%
2024/06/19233.8000.0033.60212,3510.02%
2024/06/1800.00134.0034.00-112,293-0.01%
2024/06/171134.58235.0034.30912,2470.07%
2024/06/14234.63434.5134.50-212,067-0.02%
2024/06/13333.6000.0033.65311,8410.03%
2024/06/12233.40233.4033.45011,7120.00%
2024/06/1100.00132.5032.50-111,556-0.01%
2024/06/07433.7800.0033.50411,4030.04%
2024/06/06235.00534.9134.50-311,124-0.03%
2024/06/051335.38834.5234.35510,6250.05%
2024/06/0425340.98238.241.1236.1514.89,8670.15% 大買/大賣/
2024/06/0300.000.237.7037.70-0.27,2620.00%
2024/05/31433.981034.1234.30-67,159-0.08%
2024/05/30633.46234.2032.8546,8430.06%
2024/05/29232.15232.7032.4506,6690.00%
2024/05/2800.001032.9832.95-106,699-0.15%
2024/05/2700.00233.1533.15-26,763-0.03%
2024/05/23232.151032.6530.95-86,775-0.12%
2024/05/221332.8317.333.0633.65-4.36,857-0.06%
2024/05/16333.92333.2333.5006,4070.00%
2024/05/15533.5334.333.8433.55-29.36,064-0.48%
2024/05/14131.95131.8531.7505,1860.00%
2024/05/1300.00430.8030.95-44,978-0.08%
2024/05/07229.6500.0029.9024,9430.04%
2024/05/061429.76129.9529.60134,9490.26%
2024/05/031830.0800.0030.05184,9640.36%
2024/05/0200.00830.7030.55-84,977-0.16%
2024/04/2900.00531.0330.85-55,148-0.10%
2024/04/260.330.65531.2030.65-4.75,231-0.09%
2024/04/2400.001031.2531.50-105,256-0.19%
2024/04/220.130.2000.0030.000.15,2980.00%
2024/04/1900.001031.7530.95-105,303-0.19%
2024/04/171031.251031.2531.2505,4060.00%
2024/04/1628.229.6100.0029.1028.25,4030.52%
2024/04/150.131.2000.0031.300.15,4390.00%
2024/04/11531.3500.0031.4055,7190.09%
2024/04/0300.00131.0531.10-17,258-0.01%
2024/04/0200.00231.7031.60-27,326-0.03%
2024/03/2900.00931.5031.50-97,663-0.12%
2024/03/27130.9000.0030.7018,0780.01%
2024/03/2600.002431.8731.30-248,768-0.27%
2024/03/25230.5500.0030.5528,9670.02%
2024/03/22230.1000.0030.3029,0170.02%
2024/03/21130.1000.0030.1019,0730.01%
2024/03/150.529.2000.0029.200.59,3970.00%
2024/03/142029.3900.0029.40209,4780.21%
2024/03/133.129.8300.0029.803.19,6100.03%
2024/03/122.230.2600.0030.102.29,6560.02%
2024/03/111.129.9000.0030.001.19,6700.01%
2024/03/08329.6300.0029.6539,6650.03%
2024/03/072.530.4400.0030.402.59,6060.03%
2024/03/060.531.6300.0031.500.59,5150.01%
2024/03/05131.40231.9531.55-19,474-0.01%
2024/03/0400.00232.5031.70-29,450-0.02%
2024/02/23130.451030.9131.00-98,939-0.10%
2024/02/210.129.3500.0029.250.18,6350.00%
2024/02/1900.000.130.1030.10-0.18,7540.00%
2024/02/16430.1500.0030.0548,8750.05%
2024/02/150.129.7500.0029.600.18,9970.00%
2024/02/054.130.3300.0030.204.19,0930.05%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章