海悅 (2348)-元大-台北券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
188.0
漲跌
▼10.5
漲幅
-5.29%
成交量
4,337張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	198.67	3	200.17	188.00	0	750	0.00%
2024/04/17	7.1	180.54	7	183.29	180.50	0.1	631	0.01%
2024/04/16	1	170.00	0	0.00	171.00	1	584	0.17%
2024/04/15	1.1	171.36	1	162.00	170.00	0.1	556	0.02%
2024/04/12	1	164.50	3	162.00	163.50	-2	545	-0.37%
2024/04/11	1	154.50	0	0.00	156.00	1	522	0.19%
2024/04/10	1	155.50	2	152.50	153.50	-1	511	-0.20%
2024/04/09	3	144.33	0	0.00	147.00	3	494	0.61%
2024/04/03	3	140.50	0	0.00	140.00	3	453	0.66%
2024/03/29	0	0.00	1	128.00	128.50	-1	428	-0.23%
2024/03/22	1	131.00	1	133.00	132.50	0	405	0.00%
2024/03/20	1	130.00	0	0.00	131.50	1	387	0.26%
2024/03/19	2	133.75	0	0.00	133.00	2	376	0.53%
2024/03/18	0	0.00	2.3	127.00	127.00	-2.3	311	-0.74%
2024/03/14	0	0.00	1	117.50	118.50	-1	281	-0.36%
2024/03/12	0	0.00	0.1	115.00	116.00	-0.1	274	-0.04%
2024/03/04	0	0.00	1	108.00	108.00	-1	244	-0.41%
2024/02/19	1	103.50	0	0.00	102.50	1	212	0.47%
2024/01/19	0	0.00	2	95.10	95.40	-2	186	-1.07%
2024/01/02	1	92.00	0	0.00	92.50	1	149	0.67%
2023/12/27	0	0.00	1	93.00	92.80	-1	140	-0.71%
2023/12/25	1	89.90	1	89.90	90.50	0	135	0.00%
2023/11/14	0	83.20	0	0.00	83.40	0	107	0.00%
2023/10/25	1	82.10	1	81.80	81.50	0	101	0.00%
2023/10/24	0	0.00	0.2	80.40	80.90	-0.2	97	-0.16%
2023/10/12	0	0.00	0.2	81.60	81.90	-0.2	100	-0.20%
2023/09/04	0	0.00	6	72.53	72.70	-6	86	-6.91%
2023/08/07	0	0.00	0	65.30	66.10	0	81	-0.01%
2023/07/26	2	63.90	0	0.00	64.00	2	82	2.44%
2023/06/09	0	0.00	0	71.90	71.90	0	65	-0.03%
2023/06/07	0	0.00	2	72.80	72.70	-2	64	-3.09%
2023/06/06	1	69.10	0	0.00	69.50	1	60	1.66%
2023/06/02	1	66.90	0	0.00	67.00	1	57	1.73%
2023/05/12	0	0.00	0	66.30	65.80	0	56	-0.06%
2023/05/11	0	0.00	0	66.30	66.20	0	57	-0.05%
2023/04/12	0	0.00	0	68.70	68.70	0	50	-0.03%
2023/04/07	0	0.00	1	68.00	68.20	-1	51	-1.96%
2022/12/09	3	64.50	0	0.00	64.90	3	119	2.51%
2022/12/07	0	0.00	0.1	65.00	64.70	-0.1	120	-0.09%
2022/11/08	0	0.00	0	62.40	62.40	0	106	0.00%
2022/10/28	0	0.00	0.1	59.40	59.40	-0.1	102	-0.10%
2022/10/18	0	0.00	4	63.80	64.00	-4	94	-4.24%
2022/10/17	1	62.90	0	0.00	63.80	1	94	1.06%
2022/10/13	0	0.00	1	68.00	66.00	-1	92	-1.08%
2022/10/06	1	69.80	1	69.80	69.80	0	94	0.00%
2022/10/05	1	69.60	0	0.00	69.30	1	95	1.05%
2022/10/04	0	0.00	1	69.10	69.50	-1	96	-1.03%
2022/10/03	0	0.00	3	68.00	68.60	-3	96	-3.10%
2022/09/30	0	0.00	2	66.60	67.80	-2	97	-2.05%
2022/09/02	0.2	72.30	0	0.00	72.10	0.2	110	0.18%
2022/08/25	1	73.30	0	0.00	73.30	1	105	0.95%
2022/08/22	2	74.80	0	0.00	74.60	2	103	1.92%
2022/08/16	2	76.45	0	0.00	76.00	2	101	1.98%
2022/08/02	0	80.20	2	79.85	79.80	-2	96	-2.03%
2022/08/01	1	94.60	0	0.00	94.60	1	95	1.05%
2022/05/26	0	95.00	0	0.00	94.50	0	196	0.01%
2022/05/05	2	97.80	0	0.00	97.60	2	231	0.86%
2022/04/12	2	98.85	0	0.00	98.80	2	312	0.64%
2022/04/11	1	99.20	0	0.00	98.70	1	313	0.32%
2022/03/31	1	101.50	0	0.00	101.00	1	305	0.33%
2022/03/30	4	102.00	1	102.00	101.50	3	305	0.98%
2022/03/28	7	100.83	2	102.50	102.00	5	307	1.62%
2022/03/22	1	107.00	0	0.00	105.50	1	282	0.35%
2022/02/21	1	104.50	0	0.00	104.00	1	314	0.32%
2022/01/11	0	0.00	2	116.50	116.50	-2	309	-0.65%
2022/01/10	0	0.00	0	114.50	114.50	0	304	0.00%
2022/01/07	1	117.00	0	0.00	113.50	1	304	0.33%
2021/12/13	0	0.00	1	113.00	112.50	-1	284	-0.35%
2021/12/08	1	106.50	0	0.00	108.00	1	254	0.39%
2021/10/19	0	0.00	0.1	98.00	97.90	-0.1	288	-0.03%
2021/09/28	0	0.00	0.1	98.50	98.80	-0.1	328	-0.03%
2021/08/17	0	0.00	0	91.00	89.50	0	358	0.00%
2021/08/13	0	92.60	0	0.00	91.50	0	361	0.01%
2021/08/10	2	92.00	0	0.00	92.00	2	370	0.54%
2021/08/09	1	93.00	0	0.00	92.60	1	385	0.26%
2021/07/30	0	0.00	1	91.00	93.60	-1	440	-0.23%
2021/07/21	1	104.00	0	0.00	103.50	1	434	0.23%
2021/07/19	0	107.50	0	0.00	107.00	0	461	0.01%
2021/07/05	0	0.00	0	96.50	96.40	0	491	0.00%
2021/06/29	0	0.00	0	97.40	97.20	0	521	0.00%
2021/06/03	0	0.00	2	96.40	96.50	-2	960	-0.21%
2021/06/01	0	0.00	1	93.70	97.00	-1	983	-0.10%
2021/05/31	1	93.70	0	0.00	93.30	1	987	0.10%
2021/05/24	0	0.00	0	92.20	91.30	0	1,014	0.00%
2021/05/17	0	0.00	1	92.30	89.00	-1	1,013	-0.10%
2021/05/14	1	96.10	1	97.00	95.60	0	998	0.00%
2021/05/10	0	0.00	0	108.50	109.00	0	950	0.00%
2021/05/07	1	109.50	0	0.00	110.50	1	949	0.11%
2021/04/22	0.1	109.50	0	0.00	107.50	0.1	880	0.01%
2021/04/09	1	106.50	0	0.00	106.50	1	849	0.12%
2021/03/29	0	107.00	1.4	103.29	105.00	-1.4	812	-0.17%
2021/03/25	1	103.00	0	0.00	103.00	1	798	0.13%
2021/03/24	0	0.00	6	107.00	106.50	-6	786	-0.76%
2021/03/22	1.1	109.11	0	0.00	106.00	1.1	749	0.14%
2021/03/19	0	117.50	1	115.50	117.50	-1	663	-0.15%
2021/03/18	0.1	118.00	0	0.00	118.00	0.1	633	0.02%
2021/03/17	0.1	107.00	0	0.00	111.50	0.1	591	0.01%
2021/03/15	1	98.40	1	99.80	104.50	0	552	0.00%
2021/03/12	0	0.00	14	97.60	96.00	-14	561	-2.49%
2021/03/11	0	0.00	1	98.30	98.40	-1	550	-0.18%
2021/03/09	0	0.00	1	99.20	99.70	-1	540	-0.19%
2021/03/08	0	0.00	3	96.83	97.30	-3	509	-0.59%
2021/03/05	0	0.00	1	94.50	94.80	-1	496	-0.20%
2021/03/04	0.1	95.30	0	0.00	93.60	0.1	501	0.02%
2021/03/03	0	0.00	5	93.28	93.40	-5	492	-1.01%
2021/02/26	0	0.00	4	92.50	92.10	-4	481	-0.83%
2021/02/23	0	0.00	2	90.00	91.40	-2	457	-0.44%
2021/02/22	0	0.00	1	88.50	87.70	-1	451	-0.22%
2021/02/18	1	88.40	0	0.00	88.40	1	457	0.22%
2021/02/17	0	0.00	5	88.60	88.40	-5	482	-1.04%
2021/02/04	0	0.00	5	88.40	88.20	-5	509	-0.98%
2021/01/26	1	86.70	0	0.00	86.30	1	564	0.18%
2021/01/20	3	84.00	0	0.00	83.30	3	572	0.52%
2021/01/19	0	0.00	0	84.60	84.50	0	575	0.00%
2021/01/06	20	89.20	0	0.00	88.10	20	610	3.28%
2020/12/31	2	84.50	0	0.00	85.00	2	603	0.33%
2020/12/29	2	83.50	4	83.50	83.80	-2	603	-0.33%
2020/12/28	2	83.80	0	0.00	83.90	2	600	0.33%
2020/12/22	2	84.50	0	0.00	83.10	2	611	0.33%
2020/12/15	1	84.50	0	0.00	84.00	1	623	0.16%
2020/12/14	4	85.50	0	0.00	85.90	4	620	0.64%
2020/12/08	10	87.20	0	0.00	87.10	10	580	1.72%
2020/12/01	1	91.70	0	0.00	92.50	1	563	0.18%
2020/11/30	3	94.57	0	0.00	93.80	3	556	0.54%
2020/11/26	0	0.00	0.6	93.80	93.70	-0.6	548	-0.11%
2020/11/16	0	0.00	2	94.70	95.30	-2	615	-0.32%
2020/11/13	0.1	97.50	0	0.00	97.00	0.1	628	0.01%
2020/11/10	2	95.00	1	94.40	94.60	1	629	0.16%
2020/11/04	0.1	91.00	0	0.00	91.90	0.1	615	0.01%
2020/10/30	1	88.80	0	0.00	88.20	1	631	0.16%
2020/10/26	0.2	88.30	0	0.00	88.50	0.2	646	0.03%
2020/10/05	0.1	92.00	0	0.00	91.80	0.1	731	0.01%
2020/09/25	3	89.60	0	0.00	88.80	3	780	0.38%
2020/09/07	0.1	94.10	1	92.30	94.10	-0.9	846	-0.11%
2020/08/28	1	94.00	1	92.50	93.20	0	954	0.00%
2020/08/27	0.1	93.10	0	0.00	92.70	0.1	972	0.01%
2020/08/24	0	0.00	1	96.70	97.40	-1	1,013	-0.10%
2020/07/29	1	81.80	5	82.12	85.00	-4	888	-0.45%
2020/07/28	1	80.20	3	81.40	80.50	-2	861	-0.23%
2020/07/24	0	0.00	3	76.60	76.90	-3	826	-0.36%
2020/07/07	6	80.47	1	81.50	79.10	5	726	0.69%
2020/07/03	1	79.10	0	0.00	77.50	1	697	0.14%
2020/06/30	0	0.00	1	78.00	78.50	-1	671	-0.15%
2020/06/24	1	76.30	0	0.00	76.30	1	659	0.15%
2020/06/11	3	75.73	0	0.00	73.30	3	586	0.51%
2020/06/10	0	0.00	1	77.60	77.30	-1	567	-0.18%
2020/06/04	1	78.00	0	0.00	77.20	1	514	0.19%
2020/05/27	1	63.80	0	0.00	63.80	1	402	0.25%
2020/05/25	2	61.00	2	62.00	63.50	0	382	0.00%
2020/05/07	0	0.00	1	57.70	57.70	-1	309	-0.32%
2020/05/06	0	0.00	5	55.70	55.70	-5	305	-1.64%
2020/04/15	0	0.00	10	51.90	52.30	-10	318	-3.14%
2020/04/13	5	51.10	0	0.00	50.70	5	336	1.49%
2020/04/08	10	51.10	0	0.00	51.00	10	350	2.85%
2020/04/01	0	0.00	2	49.80	49.85	-2	343	-0.58%
2020/03/27	2	47.30	0	0.00	47.15	2	335	0.60%
2020/02/11	0	0.00	0	54.00	54.00	0	311	0.00%
2019/12/10	1	55.00	0	0.00	54.50	1	439	0.23%
2019/11/08	0	0.00	1	53.20	53.20	-1	444	-0.22%
2019/11/01	0	0.00	1	54.00	53.60	-1	431	-0.23%
2019/10/28	0	0.00	2	54.50	54.50	-2	418	-0.48%
2019/10/25	0	0.00	2	53.50	53.50	-2	428	-0.47%
2019/10/24	0	0.00	3	53.50	52.90	-3	426	-0.70%
2019/10/22	0	0.00	3	53.90	53.80	-3	415	-0.72%
2019/10/18	0	0.00	3	51.33	52.00	-3	410	-0.73%
2019/10/17	0	0.00	1	52.10	52.10	-1	398	-0.25%
2019/10/16	0	0.00	8	51.50	50.30	-8	369	-2.17%
2019/10/08	0	0.00	2	48.20	48.50	-2	344	-0.58%
2019/10/07	0	0.00	5	47.79	47.85	-5	334	-1.50%
2019/10/03	0	0.00	3	46.35	46.50	-3	344	-0.87%
2019/10/01	0	0.00	1	44.80	44.90	-1	346	-0.29%
2019/09/27	0	0.00	1	44.45	44.40	-1	346	-0.29%
2019/09/25	4	44.30	0	0.00	45.00	4	347	1.15%
2019/09/24	0	0.00	1	44.80	44.60	-1	343	-0.29%
2019/09/20	1	45.10	0	0.00	45.00	1	343	0.29%
2019/09/16	6	45.25	0	0.00	45.10	6	344	1.74%
2019/09/12	3	46.08	0	0.00	45.15	3	341	0.88%
2019/09/11	0	0.00	4	46.50	46.00	-4	344	-1.16%
2019/09/09	0	0.00	2	48.25	47.50	-2	342	-0.58%
2019/09/05	5	47.20	0	0.00	47.20	5	330	1.52%
2019/08/22	0	0.00	5	46.30	46.55	-5	302	-1.65%
2019/08/21	0	0.00	5	46.70	46.55	-5	302	-1.65%
2019/08/14	0	0.00	2	48.00	47.05	-2	295	-0.68%
2019/07/29	0	0.00	6	49.50	49.80	-6	287	-2.09%
2019/07/22	0	0.00	5	48.60	48.60	-5	253	-1.97%
2019/07/12	0	0.00	5	47.65	47.50	-5	229	-2.18%
2019/07/04	5	44.00	0	0.00	44.30	5	194	2.57%
2019/07/02	3	44.10	0	0.00	44.15	3	206	1.45%
2019/06/21	0	0.00	1	43.35	43.20	-1	220	-0.45%
2019/06/13	0	0.00	6	41.28	41.40	-6	292	-2.05%
2019/06/12	3	41.50	0	0.00	41.20	3	318	0.94%
2019/06/10	3	40.05	0	0.00	40.00	3	361	0.83%
2019/05/23	5	40.05	0	0.00	40.00	5	405	1.23%
2019/05/20	16	40.49	0	0.00	40.05	16	406	3.94%
2019/05/10	4	44.00	0	0.00	44.20	4	424	0.94%
2019/05/06	2	45.80	0	0.00	45.65	2	427	0.47%
2019/04/23	4	45.50	0	0.00	45.50	4	425	0.94%
2019/04/15	6	47.03	0	0.00	46.95	6	433	1.39%
2019/04/11	2	48.00	0	0.00	47.50	2	445	0.45%
2019/04/09	5	49.18	0	0.00	48.50	5	473	1.06%
2019/03/20	0	0.00	1	52.50	52.30	-1	442	-0.23%
2019/01/22	0	0.00	1	45.65	45.20	-1	433	-0.23%
2019/01/18	1	45.30	0	0.00	45.45	1	442	0.23%
2018/12/13	0	0.00	2	46.60	45.25	-2	675	-0.30%
2018/12/11	2	42.00	0	0.00	42.15	2	708	0.28%
2018/11/28	0	0.00	1	46.15	46.50	-1	681	-0.15%
2018/11/27	1	45.30	0	0.00	45.30	1	671	0.15%
2018/11/09	2	50.90	0	0.00	49.90	2	569	0.35%
2018/11/05	1	51.20	0	0.00	49.00	1	527	0.19%
2018/10/23	2	50.70	2	49.75	51.30	0	436	0.00%
2018/10/22	0	0.00	2	53.40	52.50	-2	426	-0.47%
2018/10/19	1	51.60	1	53.10	53.20	0	413	0.00%
2018/10/18	0	0.00	2	51.80	52.40	-2	385	-0.52%
2018/10/16	2	48.98	0	0.00	49.40	2	341	0.59%
2018/10/15	3	48.02	3	47.00	48.45	0	319	0.00%
2018/10/12	10	44.00	6	42.87	44.05	4	278	1.43%
2018/10/09	0	0.00	6	46.97	46.10	-6	256	-2.34%
2018/10/08	1	54.60	0	0.00	51.20	1	236	0.42%
2018/10/05	5	57.82	2	58.85	56.20	3	207	1.45%
2018/09/27	0	0.00	0	48.55	48.70	0	128	-0.02%
2018/09/26	0	0.00	1	49.00	49.00	-1	124	-0.81%
2018/09/18	1	54.40	0	0.00	53.50	1	94	1.06%
2018/09/12	0	0.00	15	38.95	38.95	-15	30	-48.66%
2018/08/30	0	0.00	5	39.00	39.00	-5	30	-16.48%
2018/08/16	10	37.24	0	0.00	37.20	10	44	22.49%
2018/07/27	5	40.10	0	0.00	40.30	5	87	5.74%
2018/07/16	5	39.35	0	0.00	39.35	5	104	4.80%
2018/06/04	5	45.74	5	47.54	47.55	0	215	0.00%
2018/05/11	0	0.00	1	43.50	42.15	-1	164	-0.61%
2018/04/17	1	41.45	0	0.00	41.10	1	128	0.78%
2018/03/23	0	0.00	1	40.00	40.00	-1	37	-2.64%
2018/03/22	1	38.10	0	0.00	38.10	1	28	3.45%