海悅 (2348)-元大-台北券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	167.50	2.3	172.69	176.50	-1.3	2,535	-0.05%
2025/01/20	1	165.00	2	167.00	168.00	-1	2,524	-0.04%
2025/01/17	1	167.50	1	164.50	164.50	0	2,522	0.00%
2025/01/16	2	169.00	1.1	168.18	167.50	0.9	2,524	0.04%
2025/01/15	1	166.50	1	171.00	167.50	0	2,528	0.00%
2025/01/14	0	169.50	0	0.00	168.50	0	2,531	0.00%
2025/01/13	0.1	166.00	0	0.00	164.50	0.1	2,519	0.00%
2025/01/10	2.2	171.25	0.1	174.50	170.00	2.1	2,489	0.09%
2025/01/09	0	185.30	0	0.00	182.50	0	2,445	0.00%
2025/01/08	0	189.50	1	190.50	190.50	-1	2,442	-0.04%
2025/01/07	1.1	187.64	0	187.50	182.00	1.1	2,402	0.04%
2025/01/06	0	195.00	2.1	194.48	192.00	-2.1	2,369	-0.09%
2025/01/03	1	205.86	3.2	201.01	196.00	-2.2	2,349	-0.09%
2025/01/02	3	209.13	7	207.51	205.50	-4	2,317	-0.17%
2024/12/31	2.1	201.64	1.2	201.58	201.00	0.9	2,283	0.04%
2024/12/30	1.1	215.46	5.4	214.48	210.50	-4.3	2,251	-0.19%
2024/12/27	7.1	231.51	3	236.50	225.00	4.1	2,201	0.19%
2024/12/26	2.2	243.48	8	245.44	250.00	-5.8	2,128	-0.27%
2024/12/25	1.1	237.80	28.1	228.08	237.00	-27	1,986	-1.36%
2024/12/24	4.1	211.84	14	211.62	221.00	-10	1,890	-0.53%
2024/12/23	1	188.54	3	201.49	201.00	-2	1,800	-0.11%
2024/12/20	2	188.75	2	187.50	187.50	0	1,750	0.00%
2024/12/19	2	184.00	2	187.25	184.50	0	1,790	0.00%
2024/12/18	1.1	187.50	1.2	187.93	186.00	-0.1	1,775	0.00%
2024/12/17	2	181.75	6	184.33	186.00	-4	1,737	-0.23%
2024/12/16	8.1	187.78	5	184.90	185.50	3.1	1,696	0.18%
2024/12/13	37.1	186.88	40	183.66	185.00	-2.9	1,630	-0.18%
2024/12/12	8	188.50	2	185.00	188.50	6	1,535	0.39%
2024/12/10	1.1	172.84	1	177.00	178.50	0.1	1,480	0.00%
2024/12/06	0.2	179.50	0	0.00	179.50	0.2	1,503	0.01%
2024/12/05	1	179.50	1.1	173.61	173.50	-0.1	1,502	-0.01%
2024/12/04	1	179.50	2	180.73	178.50	-1	1,518	-0.07%
2024/12/03	3	181.82	4	181.38	179.00	-1	1,565	-0.06%
2024/12/02	5.1	182.92	0	0.00	182.50	5.1	1,599	0.32%
2024/11/29	0	180.00	0	180.50	180.00	0	1,613	0.00%
2024/11/28	1	172.00	2	166.25	166.50	-1	1,595	-0.06%
2024/11/27	1.1	173.56	1	172.50	173.00	0.1	1,585	0.00%
2024/11/26	1	174.50	0	0.00	173.50	1	1,595	0.06%
2024/11/22	1	176.00	1	172.00	172.00	0	1,606	0.00%
2024/11/21	0	181.00	1	177.00	175.50	-1	1,599	-0.06%
2024/11/20	0	0.00	1.5	177.33	178.00	-1.5	1,594	-0.09%
2024/11/19	1	161.41	1	170.50	173.00	0	1,581	0.00%
2024/11/18	0	164.00	0	0.00	164.50	0	1,604	0.00%
2024/11/15	0	165.20	0	0.00	164.00	0	1,613	0.00%
2024/11/14	0	159.00	0	0.00	157.00	0	1,649	0.00%
2024/11/13	0	158.00	0	0.00	156.50	0	1,700	0.00%
2024/11/12	4	153.51	4	154.77	156.00	0	1,744	0.00%
2024/11/11	0	0.00	7	153.57	158.00	-7	1,756	-0.40%
2024/11/08	7	151.36	7	152.50	150.00	0	1,749	0.00%
2024/11/07	0	0.00	0.1	151.00	149.50	-0.1	1,780	0.00%
2024/11/06	6	151.25	6	153.58	150.00	0	1,807	0.00%
2024/11/05	9	153.16	8	155.13	150.50	1	1,842	0.06%
2024/11/04	0	148.53	0	0.00	148.00	0	1,882	0.00%
2024/11/01	7.1	151.94	7	152.43	153.00	0.1	1,897	0.00%
2024/10/29	0	147.18	0.3	147.50	145.00	-0.3	2,072	-0.01%
2024/10/24	0	153.50	0	0.00	153.50	0	2,344	0.00%
2024/10/23	1.5	156.32	0	0.00	154.00	1.5	2,452	0.06%
2024/10/22	2	155.00	2	158.00	155.00	0	2,525	0.00%
2024/10/21	0	0.00	0.1	160.50	159.00	-0.1	2,570	0.00%
2024/10/18	0	161.00	0	0.00	160.50	0	2,634	0.00%
2024/10/17	1	163.50	0	0.00	164.00	1	2,753	0.04%
2024/10/16	0	162.50	0	0.00	163.00	0	2,867	0.00%
2024/10/15	1	164.00	0	164.50	162.00	1	2,899	0.03%
2024/10/09	0	169.50	0	170.00	170.50	0	2,930	0.00%
2024/10/07	0	170.00	0	0.00	170.50	0	2,969	0.00%
2024/10/04	2	165.75	3.1	165.16	165.00	-1	2,972	-0.03%
2024/10/01	1	170.50	1	171.00	172.00	0	2,984	0.00%
2024/09/30	3	173.83	1	175.50	175.50	2	2,990	0.07%
2024/09/27	3	178.50	2	179.25	178.50	1	2,990	0.03%
2024/09/26	2	175.52	0	0.00	176.00	2	2,991	0.07%
2024/09/25	7.2	181.43	6	184.08	182.00	1.2	2,996	0.04%
2024/09/24	2.3	180.76	3	181.50	181.00	-0.7	2,988	-0.02%
2024/09/23	7	176.78	4.6	177.26	180.00	2.4	2,981	0.08%
2024/09/20	18.1	187.83	11	187.27	186.00	7.1	2,891	0.25%
2024/09/19	0	207.00	1	206.50	206.50	-1	2,852	-0.03%
2024/09/18	0	0.00	2	206.00	202.00	-2	2,857	-0.07%
2024/09/16	3	204.00	0	205.00	202.50	3	2,875	0.10%
2024/09/13	3	206.52	5.1	207.85	207.00	-2.1	2,918	-0.07%
2024/09/12	2	199.50	0.1	199.00	199.00	2	2,954	0.07%
2024/09/11	15.5	195.27	2	197.50	197.00	13.5	2,990	0.45%
2024/09/10	5.2	203.07	0.1	198.00	199.00	5.2	2,996	0.17%
2024/09/09	6.8	203.24	1.3	203.39	203.00	5.5	2,993	0.18%
2024/09/06	2	216.38	0.1	219.00	213.50	2	2,971	0.07%
2024/09/05	2.1	224.17	3	222.67	221.00	-0.9	2,967	-0.03%
2024/09/04	10.5	218.24	0	215.00	215.00	10.5	2,958	0.36%
2024/09/03	7.6	236.44	5.5	237.40	233.00	2.1	2,928	0.07%
2024/09/02	16	257.78	5	260.36	249.00	11	2,914	0.38%
2024/08/30	15	257.33	16	260.78	264.00	-1	2,934	-0.03%
2024/08/29	2	249.50	2	250.75	248.00	0	2,933	0.00%
2024/08/28	3.5	252.00	2.2	257.20	249.50	1.4	2,987	0.05%
2024/08/27	2	251.50	2	251.00	254.50	0	3,125	0.00%
2024/08/26	5	253.70	3.2	251.80	250.00	1.8	3,166	0.06%
2024/08/23	5.3	259.97	4.2	266.14	258.00	1.1	3,157	0.03%
2024/08/22	16.2	267.77	18	269.19	269.50	-1.8	3,125	-0.06%
2024/08/21	9.1	277.06	9	278.33	276.50	0.1	3,074	0.00%
2024/08/20	16.1	291.30	19.3	291.90	291.50	-3.2	3,047	-0.11%
2024/08/19	5.1	302.31	5.1	304.52	303.00	0	3,000	0.00%
2024/08/16	9.3	307.49	7.1	305.62	296.50	2.2	2,977	0.08%
2024/08/15	7.2	287.24	7.1	289.39	290.00	0.1	2,926	0.00%
2024/08/14	5.1	280.38	5.1	282.03	284.00	0	2,898	0.00%
2024/08/13	1.1	266.25	1	264.50	264.50	0.1	2,902	0.00%
2024/08/12	5.3	273.33	8	272.94	270.00	-2.7	2,952	-0.09%
2024/08/09	4	268.13	3.2	270.92	264.00	0.8	2,977	0.03%
2024/08/08	0	250.31	0.1	252.43	257.50	-0.1	3,042	0.00%
2024/08/07	2	258.25	5.2	263.23	259.50	-3.2	3,064	-0.10%
2024/08/06	7.7	255.71	8.1	249.94	247.00	-0.4	3,033	-0.01%
2024/08/05	7.8	269.71	3	265.50	265.50	4.8	2,995	0.16%
2024/08/02	11.4	305.01	13	307.73	294.50	-1.6	2,985	-0.05%
2024/08/01	13.1	311.56	12.3	313.52	312.50	0.7	2,940	0.02%
2024/07/31	11.2	310.52	29.1	315.72	297.00	-17.9	2,898	-0.62%
2024/07/30	12.3	298.55	6.3	291.86	307.00	6	2,809	0.21%
2024/07/29	14.4	363.98	17	369.97	369.50	-2.6	2,718	-0.10%
2024/07/26	12.2	374.08	15.3	374.72	358.00	-3.1	2,649	-0.12%
2024/07/23	15.1	361.62	7.2	356.51	364.50	7.9	2,563	0.31%
2024/07/22	6.2	335.67	3.1	335.69	331.50	3.1	2,513	0.12%
2024/07/19	19.5	332.48	23	328.39	333.50	-3.5	2,488	-0.14%
2024/07/18	10	329.34	8.1	331.66	328.50	1.9	2,427	0.08%
2024/07/17	4.1	321.41	7	332.11	304.50	-2.9	2,332	-0.12%
2024/07/16	15	308.33	22	293.41	309.50	-7	2,280	-0.31%
2024/07/15	8	279.11	2	278.30	281.50	5.9	2,307	0.26%
2024/07/12	1	260.37	1	260.50	256.00	0	2,330	0.00%
2024/07/11	1	261.01	0	0.00	264.00	1	2,363	0.04%
2024/07/10	3	261.33	5.1	260.76	262.50	-2.1	2,376	-0.09%
2024/07/09	0	245.45	0	0.00	241.50	0	2,363	0.00%
2024/07/08	1.1	254.48	0	0.00	248.00	1.1	2,374	0.04%
2024/07/05	0	0.00	2.3	261.38	250.00	-2.3	2,364	-0.10%
2024/07/04	0.2	252.50	0	0.00	254.50	0.2	2,343	0.01%
2024/07/03	0	241.00	0	0.00	245.00	0	2,336	0.00%
2024/07/02	0	0.00	0.2	242.51	243.00	-0.2	2,344	-0.01%
2024/06/28	1	236.00	0	0.00	231.50	1	2,306	0.04%
2024/06/27	0.4	227.40	0	0.00	230.00	0.4	2,301	0.02%
2024/06/24	0	0.00	0.1	238.50	235.00	-0.1	2,258	0.00%
2024/06/21	1	233.21	0	0.00	235.00	1	2,255	0.05%
2024/06/20	0.2	241.19	0	0.00	240.00	0.2	2,228	0.01%
2024/06/19	0	0.00	0.1	248.00	248.50	-0.1	2,184	0.00%
2024/06/17	1.1	230.80	0	225.00	223.50	1	2,093	0.05%
2024/06/14	0.1	236.00	0	0.00	234.50	0.1	2,129	0.00%
2024/06/13	0	233.00	0	0.00	232.00	0	2,126	0.00%
2024/06/07	0.1	232.00	0	0.00	231.50	0.1	2,081	0.01%
2024/06/06	0.4	236.50	0	0.00	235.00	0.4	2,053	0.02%
2024/06/05	0	0.00	2	261.50	243.50	-2	2,019	-0.10%
2024/06/03	2	248.00	0.2	232.50	234.50	1.9	1,900	0.10%
2024/05/31	0	0.00	2	242.50	242.50	-2	1,837	-0.11%
2024/05/30	0	0.00	1	223.97	224.00	-1	1,684	-0.06%
2024/05/29	0	0.00	0.2	201.00	204.00	-0.2	1,629	-0.01%
2024/05/24	0	0.00	1.1	195.79	195.50	-1.1	1,604	-0.07%
2024/05/23	0.1	197.00	0.2	197.00	199.00	-0.1	1,584	-0.01%
2024/05/22	0	0.00	2	206.50	205.50	-2	1,560	-0.13%
2024/05/21	0.1	203.00	0	0.00	203.50	0.1	1,542	0.00%
2024/05/20	0.3	208.09	0	0.00	205.50	0.3	1,527	0.02%
2024/05/17	11.1	212.76	11	211.95	211.00	0.1	1,491	0.01%
2024/05/16	2	194.00	2.5	210.11	210.50	-0.5	1,437	-0.04%
2024/05/15	0.4	197.13	0	0.00	192.00	0.4	1,358	0.03%
2024/05/14	0.4	207.05	0	0.00	200.00	0.4	1,314	0.03%
2024/05/13	0	0.00	1.1	213.83	221.00	-1.1	1,207	-0.09%
2024/05/10	0.1	202.25	0	0.00	201.00	0.1	1,155	0.01%
2024/05/09	0	0.00	0.5	204.39	200.50	-0.5	1,137	-0.04%
2024/05/08	0.1	193.75	2	192.50	197.00	-1.9	1,109	-0.17%
2024/05/07	3.4	194.49	5	195.80	199.00	-1.7	1,095	-0.15%
2024/05/06	0	0.00	0.1	208.74	207.00	-0.1	1,036	-0.01%
2024/05/03	0.1	195.21	0	0.00	196.00	0.1	985	0.01%
2024/05/02	0	196.50	0	0.00	196.00	0	973	0.00%
2024/04/29	0	0.00	0.3	200.53	196.00	-0.3	945	-0.04%
2024/04/25	0.3	191.17	1	193.00	194.00	-0.7	889	-0.08%
2024/04/22	6	182.58	2.1	175.61	176.00	3.9	812	0.49%
2024/04/19	3	198.67	3	200.17	188.00	0	750	0.00%
2024/04/17	7.1	180.54	7	183.29	180.50	0.1	631	0.01%
2024/04/16	1	170.00	0	0.00	171.00	1	584	0.17%
2024/04/15	1.1	171.36	1	162.00	170.00	0.1	556	0.02%
2024/04/12	1	164.50	3	162.00	163.50	-2	545	-0.37%
2024/04/11	1	154.50	0	0.00	156.00	1	522	0.19%
2024/04/10	1	155.50	2	152.50	153.50	-1	511	-0.20%
2024/04/09	3	144.33	0	0.00	147.00	3	494	0.61%
2024/04/03	3	140.50	0	0.00	140.00	3	453	0.66%
2024/03/29	0	0.00	1	128.00	128.50	-1	428	-0.23%
2024/03/22	1	131.00	1	133.00	132.50	0	405	0.00%
2024/03/20	1	130.00	0	0.00	131.50	1	387	0.26%
2024/03/19	2	133.75	0	0.00	133.00	2	376	0.53%
2024/03/18	0	0.00	2.3	127.00	127.00	-2.3	311	-0.74%
2024/03/14	0	0.00	1	117.50	118.50	-1	281	-0.36%
2024/03/12	0	0.00	0.1	115.00	116.00	-0.1	274	-0.04%
2024/03/04	0	0.00	1	108.00	108.00	-1	244	-0.41%
2024/02/19	1	103.50	0	0.00	102.50	1	212	0.47%