昆盈 (2365)-元大-台北券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.1	43.78	43.1	43.56	43.80	0	9,942	0.00%
2025/01/20	2.1	42.42	2	43.80	43.80	0.1	9,998	0.00%
2025/01/17	10	42.09	1	42.10	42.95	9	10,167	0.09%
2025/01/16	5	43.04	4	43.09	42.40	1	10,179	0.01%
2025/01/14	0	0.00	27	41.25	42.15	-27	10,143	-0.27%
2025/01/13	3	40.68	0	0.00	40.95	3	10,305	0.03%
2025/01/09	12	44.77	3	46.30	44.05	9	11,021	0.08%
2025/01/08	3	45.52	2	45.50	45.50	1	10,984	0.01%
2025/01/07	37	46.46	50	46.99	46.30	-13	11,051	-0.12%
2025/01/06	3	45.52	23	45.00	46.10	-20	10,979	-0.18%
2025/01/03	8	46.74	6	45.25	45.15	2	11,078	0.02%
2025/01/02	2	46.53	2.1	46.39	45.85	-0.1	11,047	0.00%
2024/12/31	6	47.12	6	47.30	47.70	0	11,035	0.00%
2024/12/30	1	47.40	3.2	47.48	46.80	-2.2	11,018	-0.02%
2024/12/27	60	48.36	9.2	47.98	47.50	50.8	11,011	0.46%
2024/12/26	70	49.90	30	50.01	49.45	40	10,866	0.37%
2024/12/25	48.2	50.77	47	50.66	51.40	1.2	10,738	0.01%
2024/12/24	150.5	50.53	118	50.27	49.85	32.5	10,282	0.32%	大買/大賣/
2024/12/23	150.2	49.41	165	49.74	51.10	-14.8	9,218	-0.16%	大買/大賣/
2024/12/20	42	45.78	93	45.11	46.50	-51	7,498	-0.68%
2024/12/19	8	41.35	6	41.53	42.30	2	7,297	0.03%
2024/12/18	14	41.13	5	41.13	40.95	9	7,302	0.12%
2024/12/17	1	42.10	3.1	40.99	42.40	-2.1	7,310	-0.03%
2024/12/16	3.1	40.20	1	40.10	39.35	2.1	7,241	0.03%
2024/12/13	10.1	41.07	5.2	40.76	40.65	4.8	7,348	0.07%
2024/12/12	4	41.69	3	41.83	42.20	1	7,433	0.01%
2024/12/11	3.1	40.07	0	0.00	40.55	3.1	7,537	0.04%
2024/12/10	0	0.00	5.1	40.65	40.55	-5.1	7,570	-0.07%
2024/12/09	2	40.85	6.5	40.68	40.75	-4.5	7,786	-0.06%
2024/12/06	0.3	42.60	0	0.00	41.80	0.3	7,926	0.00%
2024/12/05	2.1	42.15	1	41.85	41.65	1.1	8,087	0.01%
2024/12/04	1.2	42.41	1	42.40	42.45	0.2	8,518	0.00%
2024/12/03	1	42.85	0	0.00	42.75	1	8,858	0.01%
2024/11/29	0	0.00	2	42.98	43.40	-2	9,623	-0.02%
2024/11/28	1	42.85	0	0.00	42.80	1	9,762	0.01%
2024/11/27	2	44.35	2	44.05	43.95	0	9,907	0.00%
2024/11/26	6	46.53	10	46.27	45.85	-4	10,160	-0.04%
2024/11/25	0	0.00	2	45.03	45.15	-2	10,572	-0.02%
2024/11/22	3	44.72	24	44.86	44.05	-21	10,859	-0.19%
2024/11/21	0	0.00	1	44.10	44.25	-1	11,159	-0.01%
2024/11/20	1	43.80	1	43.70	43.65	0	11,559	0.00%
2024/11/18	3	44.35	1	45.25	44.20	2	12,799	0.02%
2024/11/15	8	45.59	17	44.96	45.85	-9	13,798	-0.07%
2024/11/14	21.1	44.16	15	46.41	43.55	6.1	14,546	0.04%
2024/11/13	0	0.00	0.8	45.10	45.65	-0.8	15,097	-0.01%
2024/11/12	4	43.79	2	44.80	45.80	2	16,524	0.01%
2024/11/11	2	45.25	0	0.00	45.10	2	17,690	0.01%
2024/11/08	1	47.50	0	0.00	46.10	1	18,729	0.01%
2024/11/07	27	48.18	24	48.57	47.35	3	20,504	0.01%
2024/11/06	0	45.55	3	46.52	46.90	-3	22,351	-0.01%
2024/11/05	8	46.08	6	46.49	45.80	2	22,812	0.01%
2024/11/04	0	0.00	1	44.60	44.75	-1	23,651	0.00%
2024/11/01	3	44.88	6	44.88	45.15	-3	24,420	-0.01%
2024/10/30	10	45.00	0	0.00	45.00	10	26,740	0.04%
2024/10/29	6.2	46.37	0	0.00	45.55	6.2	26,980	0.02%
2024/10/28	22	46.61	0	0.00	46.45	22	27,500	0.08%
2024/10/25	4	48.18	1	47.70	47.50	3	28,039	0.01%
2024/10/24	44	49.85	34	49.85	48.60	10	28,616	0.03%
2024/10/23	0	0.00	2	49.65	49.20	-2	29,038	-0.01%
2024/10/22	0	0.00	3	48.80	49.20	-3	29,754	-0.01%
2024/10/21	1	49.55	2	49.38	49.50	-1	30,678	0.00%
2024/10/18	11	49.65	10	49.90	49.35	1	32,511	0.00%
2024/10/17	18	50.02	62.2	49.95	50.40	-44.2	34,530	-0.13%
2024/10/16	36	49.04	16.2	48.76	48.40	19.8	35,295	0.06%
2024/10/15	8	48.08	3	47.54	47.15	5	35,463	0.01%
2024/10/14	1	47.40	3.1	47.00	47.40	-2.1	36,388	-0.01%
2024/10/11	1.4	47.47	17	48.46	46.70	-15.6	37,954	-0.04%
2024/10/09	28.3	48.73	14.1	48.78	48.75	14.3	39,420	0.04%
2024/10/08	4.1	51.52	9	51.06	50.70	-4.9	39,969	-0.01%
2024/10/07	8.1	51.83	7.1	52.10	52.70	1	40,872	0.00%
2024/10/04	5.1	51.75	7	51.66	51.30	-1.9	43,124	0.00%
2024/10/01	2.1	53.68	2	53.00	53.90	0.1	44,095	0.00%
2024/09/30	5	53.38	7	53.61	54.00	-2	44,276	0.00%
2024/09/27	31.1	55.33	23	55.82	53.80	8.1	45,520	0.02%
2024/09/26	42	54.87	13	55.06	54.70	29	46,674	0.06%
2024/09/25	6.1	55.15	70	55.10	55.10	-63.9	49,099	-0.13%
2024/09/24	11	51.69	10	52.02	52.20	1	49,014	0.00%
2024/09/23	11	52.25	17	52.24	51.30	-6	49,018	-0.01%
2024/09/20	12	54.19	4	54.95	53.50	8	49,084	0.02%
2024/09/19	6	54.83	5	54.66	54.70	1	49,243	0.00%
2024/09/18	8	55.01	6	55.02	54.20	2	49,413	0.00%
2024/09/16	13	55.06	10	55.26	56.00	3	49,940	0.01%
2024/09/13	14	55.61	6	56.22	55.30	8	50,674	0.02%
2024/09/12	24	57.15	13	57.85	56.60	11	52,031	0.02%
2024/09/11	9	56.50	6	56.25	55.90	3	51,980	0.01%
2024/09/10	36	57.57	24	59.04	56.90	12	52,101	0.02%
2024/09/09	11	58.00	13	58.48	59.00	-2	52,053	0.00%
2024/09/06	12	59.50	21	58.93	58.20	-9	52,388	-0.02%
2024/09/05	20.1	59.38	27	59.34	59.60	-6.9	52,278	-0.01%
2024/09/04	31	57.54	18	57.57	58.20	13	51,876	0.03%
2024/09/03	50	60.62	61	60.91	59.40	-11	51,604	-0.02%
2024/09/02	8	58.85	6	59.03	58.40	2	50,964	0.00%
2024/08/30	9	60.27	10	59.99	59.10	-1	50,986	0.00%
2024/08/29	7	59.97	5	60.60	60.90	2	50,976	0.00%
2024/08/28	42	61.09	23	60.65	60.70	19	50,959	0.04%
2024/08/27	70	61.10	80	61.17	62.00	-10	50,848	-0.02%
2024/08/26	26	60.58	23	61.02	59.00	3	50,512	0.01%
2024/08/23	31.1	60.15	17	60.92	61.90	14.1	50,699	0.03%
2024/08/22	23	61.67	26.5	61.81	61.30	-3.5	50,473	-0.01%
2024/08/21	75.1	63.05	24	63.63	62.70	51.1	50,238	0.10%
2024/08/20	104.1	65.80	65.1	66.12	65.30	39	52,265	0.07%	大買/
2024/08/19	71.2	64.92	109.1	65.87	65.40	-38	51,766	-0.07%	大賣/
2024/08/16	36.2	64.87	44	65.13	64.40	-7.8	51,664	-0.02%
2024/08/15	33	64.41	34	64.27	64.00	-1	51,195	0.00%
2024/08/14	122	65.69	101	65.94	64.30	21	50,649	0.04%	大買/大賣/
2024/08/13	45	64.24	49	63.88	64.50	-4	49,406	-0.01%
2024/08/12	67	62.72	45	62.76	62.90	22	49,068	0.04%
2024/08/09	123	65.05	132	65.13	62.90	-9	48,302	-0.02%	大買/大賣/
2024/08/08	155.3	61.31	167	60.47	61.30	-11.7	46,507	-0.03%	大買/大賣/
2024/08/07	53.1	57.40	27.5	57.21	58.00	25.5	44,544	0.06%
2024/08/06	50	55.63	32	56.10	52.80	18	44,042	0.04%
2024/08/05	71.6	60.33	19	59.75	57.90	52.6	43,064	0.12%
2024/08/02	139	64.05	174.2	64.24	64.30	-35.2	42,476	-0.08%	大買/大賣/
2024/08/01	4	59.90	38	61.66	62.00	-34	40,186	-0.08%
2024/07/31	35	57.06	17	57.35	56.40	18	39,924	0.05%
2024/07/30	101	58.66	23.2	58.17	57.80	77.8	39,393	0.20%	大買/
2024/07/29	46.3	64.18	96	63.58	59.20	-49.7	38,817	-0.13%
2024/07/26	28	65.33	33	64.30	64.00	-5	38,258	-0.01%
2024/07/23	20	66.86	18	67.62	64.30	2	37,647	0.01%
2024/07/22	49	65.86	53.2	65.07	63.50	-4.2	36,892	-0.01%
2024/07/19	125	67.66	103.1	67.16	63.80	21.9	35,934	0.06%	大買/大賣/
2024/07/18	110.1	67.29	91	67.56	66.90	19.1	34,041	0.06%	大買/
2024/07/17	28	61.48	64.1	63.44	65.10	-36.1	31,841	-0.11%
2024/07/16	24.1	58.49	28.4	58.19	59.20	-4.2	30,730	-0.01%
2024/07/15	90.1	59.70	70.2	59.56	59.40	19.9	30,168	0.07%
2024/07/12	107.4	59.92	150	58.79	58.00	-42.6	29,189	-0.15%	大買/大賣/
2024/07/11	122	58.26	91	58.14	57.80	31	27,552	0.11%	大買/
2024/07/10	52	53.40	115.6	54.73	55.50	-63.6	26,033	-0.24%	大賣/
2024/07/09	86.6	51.75	43.7	51.37	50.50	42.9	25,369	0.17%
2024/07/08	170.2	56.61	135	56.45	55.10	35.2	24,492	0.14%	大買/大賣/
2024/07/05	32	53.16	68	53.90	54.10	-36	22,278	-0.16%
2024/07/04	1	48.45	0.1	49.25	49.25	0.9	21,442	0.00%
2024/07/03	22	42.86	253.2	42.68	44.80	-231.2	21,648	-1.07%	大賣/鉅額交易
2024/07/02	52.1	40.86	33	41.12	40.75	19.1	20,743	0.09%
2024/07/01	235	40.86	232	41.24	40.60	3	19,482	0.02%	大買/大賣/
2024/06/28	0	0.00	88	38.78	38.80	-88	16,969	-0.52%
2024/06/27	12	35.87	12	35.73	35.30	0	16,705	0.00%
2024/06/26	77	36.86	13	37.10	36.70	64	16,640	0.38%
2024/06/25	2	37.15	12	37.57	37.85	-10	16,468	-0.06%
2024/06/24	6	37.21	5	37.98	37.85	1	16,344	0.01%
2024/06/21	21	38.17	29	38.26	38.10	-8	16,390	-0.05%
2024/06/20	22	37.36	43	37.51	37.85	-21	15,788	-0.13%
2024/06/19	70	37.67	33.1	37.07	35.55	37	14,951	0.25%
2024/06/18	2	38.50	24	38.50	38.50	-22	13,527	-0.16%
2024/06/17	0	0.00	15	34.89	35.00	-15	13,443	-0.11%
2024/06/14	15	31.93	1	32.20	31.85	14	13,275	0.11%
2024/06/13	16	32.79	2	32.75	32.85	14	13,133	0.11%
2024/06/12	2	33.13	0	0.00	34.00	2	12,746	0.02%
2024/06/11	2	31.75	0	0.00	31.60	2	12,741	0.02%
2024/06/07	2	33.50	1	33.85	33.85	1	13,235	0.01%
2024/06/06	1	32.90	1	32.95	32.90	0	13,317	0.00%
2024/06/05	3	33.92	2.3	33.96	33.05	0.7	13,460	0.01%
2024/06/04	10	35.01	0	0.00	35.00	10	13,665	0.07%
2024/06/03	2	36.80	0	0.00	37.05	2	13,689	0.01%
2024/05/31	30	36.45	0	0.00	35.70	30	13,624	0.22%
2024/05/30	14.1	37.40	4.1	37.40	37.30	10	13,440	0.07%
2024/05/29	7.1	38.49	45	38.38	39.60	-37.9	13,223	-0.29%
2024/05/28	1	36.10	2	36.10	36.10	-1	12,794	-0.01%
2024/05/27	0	0.00	16	32.73	32.85	-16	12,712	-0.13%
2024/05/24	83.1	30.10	101	29.91	29.90	-17.9	12,569	-0.14%	大賣/
2024/05/23	3	27.35	24	28.09	28.15	-21	10,206	-0.21%
2024/05/22	15	23.56	36	25.33	25.60	-21	9,879	-0.21%
2024/05/21	12	22.31	10	22.15	23.30	2	9,025	0.02%
2024/05/20	1	21.45	6	21.34	21.20	-5	8,729	-0.06%
2024/05/17	13	21.49	1	21.85	21.50	12	8,951	0.13%
2024/05/16	28	23.10	33	22.81	22.65	-5	10,328	-0.05%
2024/05/15	21	22.07	28	21.49	22.15	-7	10,822	-0.06%
2024/05/14	0	0.00	1	20.05	20.15	-1	11,448	-0.01%
2024/05/10	0	0.00	1	20.30	20.15	-1	13,202	-0.01%
2024/05/09	0	0.00	21	20.39	20.10	-21	13,332	-0.16%
2024/05/08	9	20.74	7	20.84	20.55	2	13,532	0.01%
2024/05/07	2	19.50	10	19.65	19.50	-8	13,572	-0.06%
2024/05/06	10	19.15	0	0.00	18.95	10	13,727	0.07%
2024/05/03	1	18.90	0	0.00	18.80	1	14,576	0.01%
2024/04/30	5	19.30	5	19.45	19.15	0	15,089	0.00%
2024/04/25	0	0.00	2	18.85	18.75	-2	15,202	-0.01%
2024/04/23	2	18.80	0	0.00	18.70	2	15,254	0.01%
2024/04/22	12	19.08	1	18.65	18.65	11	15,267	0.07%
2024/04/19	5	19.66	0	0.00	19.70	5	15,239	0.03%
2024/04/18	0	0.00	1	20.80	20.35	-1	15,294	-0.01%
2024/04/17	0	0.00	10	21.03	20.85	-10	15,375	-0.07%
2024/04/16	12	20.10	1	20.50	20.20	11	15,355	0.07%
2024/04/15	2	21.50	2	21.15	21.00	0	15,337	0.00%
2024/04/12	0	0.00	1	21.60	21.90	-1	15,315	-0.01%
2024/04/11	2	22.15	1	21.75	21.80	1	15,260	0.01%
2024/04/10	6	23.09	2	23.45	22.40	4	15,219	0.03%
2024/04/09	19	22.74	45	22.84	22.90	-26	15,088	-0.17%
2024/04/08	34	22.41	12	22.65	22.90	22	14,698	0.15%
2024/04/03	0	0.00	2	20.70	20.85	-2	14,474	-0.01%
2024/03/29	3	21.07	0	0.00	20.75	3	15,323	0.02%
2024/03/28	0	0.00	21	20.99	20.90	-21	15,265	-0.14%
2024/03/27	0	0.00	4	20.94	21.15	-4	15,278	-0.03%
2024/03/26	40	20.89	25	21.10	21.00	15	15,246	0.10%
2024/03/21	2	19.50	2	19.78	19.90	0	15,297	0.00%
2024/03/19	0	0.00	1	20.15	20.00	-1	16,163	-0.01%
2024/03/15	1	20.85	1	20.60	20.30	0	16,576	0.00%
2024/03/14	0	0.00	4	20.15	20.25	-4	16,925	-0.02%
2024/03/13	31	21.01	18	21.33	20.85	13	16,874	0.08%
2024/03/12	16	20.88	12	21.79	21.85	4	16,400	0.02%
2024/03/11	2	20.43	3	20.32	19.90	-1	16,217	-0.01%
2024/03/08	12	20.94	43	21.08	20.75	-31	15,982	-0.19%
2024/03/07	14	23.16	1	24.55	23.05	13	15,648	0.08%
2024/03/06	0	0.00	6	25.40	25.45	-6	15,478	-0.04%
2024/03/05	0	0.00	15	24.70	24.70	-15	15,369	-0.10%
2024/03/04	1	25.10	2	25.00	25.10	-1	15,298	-0.01%
2024/02/29	0	0.00	12	24.16	24.15	-12	15,096	-0.08%
2024/02/27	10	23.20	0.5	23.80	23.55	9.5	15,030	0.06%
2024/02/26	1	23.70	12	23.97	24.00	-11	14,982	-0.07%
2024/02/23	2	23.48	0	0.00	23.00	2	14,921	0.01%
2024/02/22	2	24.03	5.2	23.92	23.75	-3.2	14,836	-0.02%
2024/02/21	1	24.00	1	24.05	23.90	0	14,758	0.00%
2024/02/20	11	23.24	0	0.00	23.50	11	14,661	0.08%
2024/02/19	65.2	25.17	44	24.95	24.45	21.2	14,364	0.15%
2024/02/16	59	23.30	21	23.83	23.95	38	12,779	0.30%
2024/02/15	36	21.03	18	21.19	21.80	18	11,391	0.16%
2024/02/05	9	19.28	12.3	19.71	19.85	-3.3	10,456	-0.03%
2024/02/02	3	17.00	7.3	17.90	18.05	-4.3	9,354	-0.05%
2024/02/01	5.1	16.56	5	16.50	16.45	0.1	8,611	0.00%
2024/01/31	1	16.35	12	16.48	16.30	-11	8,437	-0.13%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析