佳能 (2374)-元大-台北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
25,712張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	42.10	5	41.99	41.60	-1	8,670	-0.01%
2024/04/18	16	44.42	11.4	44.62	43.00	4.7	8,261	0.06%
2024/04/17	6	40.94	9	42.13	42.25	-3	7,555	-0.04%
2024/04/16	1.3	39.39	3	38.33	38.45	-1.7	7,306	-0.02%
2024/04/15	16	39.96	8	39.28	37.65	8	6,835	0.12%
2024/04/12	19	37.16	16	38.49	38.90	3	6,047	0.05%
2024/04/11	2	34.45	36	34.15	35.40	-34	5,266	-0.65%
2024/04/10	13	32.82	35	32.77	32.20	-22	4,719	-0.47%
2024/04/09	7	32.45	6	33.96	33.40	1	4,542	0.02%
2024/04/08	30	33.32	7.8	33.54	31.95	22.2	4,102	0.54%
2024/04/03	1	31.40	5	32.20	32.25	-4	3,135	-0.13%
2024/04/02	30	28.30	2	29.35	29.35	28	2,976	0.94%
2024/03/22	0	0.00	3	26.80	26.50	-3	2,727	-0.11%
2024/03/21	2	26.50	6	26.63	26.70	-4	2,689	-0.15%
2024/03/20	9	26.43	7	26.33	26.05	2	2,535	0.08%
2024/03/19	0	0.00	1	24.50	25.55	-1	2,185	-0.05%
2024/03/15	1	24.60	0	0.00	24.55	1	2,330	0.04%
2024/03/14	1	25.10	0	0.00	25.00	1	2,341	0.04%
2024/03/13	7	25.41	0	0.00	25.20	7	2,366	0.30%
2024/03/08	1	25.05	0	0.00	25.10	1	2,481	0.04%
2024/03/06	0	0.00	5	26.03	26.10	-5	2,495	-0.20%
2024/03/04	0	0.00	1	26.20	25.90	-1	2,499	-0.04%
2024/03/01	0.1	25.75	0	0.00	25.90	0.1	2,503	0.00%
2024/02/29	3	25.47	3	25.73	25.80	0	2,547	0.00%
2024/02/26	0.2	26.10	0	0.00	26.15	0.2	2,654	0.01%
2024/02/21	0	0.00	1	25.70	25.85	-1	2,699	-0.04%
2024/02/20	2	25.68	0	0.00	25.60	2	2,740	0.07%
2024/02/19	1	25.95	0	0.00	25.90	1	2,808	0.04%
2024/02/16	0	0.00	4	25.50	25.90	-4	2,803	-0.14%
2024/01/24	7	25.33	6	25.47	25.25	1	2,906	0.03%
2024/01/18	0	0.00	92	24.65	25.10	-92	2,708	-3.40%
2024/01/17	12	25.34	1	24.90	24.75	11	2,695	0.41%
2024/01/16	1	25.85	5	25.84	25.55	-4	2,637	-0.15%
2024/01/08	2	25.30	0	0.00	25.15	2	2,510	0.08%
2024/01/02	6	26.80	6	26.60	26.55	0	2,545	0.00%
2023/12/29	0.2	26.80	1	26.95	26.40	-0.8	2,559	-0.03%
2023/12/28	2	26.15	0	0.00	26.30	2	2,566	0.08%
2023/12/27	1	26.85	1	26.80	26.70	0	2,592	0.00%
2023/12/21	2	25.10	0	0.00	25.10	2	2,556	0.08%
2023/12/18	6	27.05	6	26.45	26.20	0	2,613	0.00%
2023/12/14	6	27.26	8	27.20	27.20	-2	2,633	-0.08%
2023/12/13	4	26.75	5	27.43	27.25	-1	2,600	-0.04%
2023/12/12	6	27.15	2	26.85	27.10	4	2,559	0.16%
2023/12/08	1	26.65	0	0.00	26.20	1	2,673	0.04%
2023/12/07	3	27.20	2	27.03	26.75	1	2,701	0.04%
2023/12/04	5	26.65	5	26.05	26.05	0	2,694	0.00%
2023/11/27	0	0.00	0.4	26.92	26.55	-0.4	2,727	-0.01%
2023/11/24	0	0.00	2	26.70	26.60	-2	2,682	-0.07%
2023/11/22	0	0.00	0.4	25.60	25.50	-0.4	2,613	-0.01%
2023/11/13	0	0.00	2	25.40	25.40	-2	2,729	-0.07%
2023/10/25	0.1	23.10	0	0.00	23.15	0.1	2,617	0.00%
2023/10/18	1	22.80	0	0.00	22.80	1	2,662	0.04%
2023/10/17	0	0.00	1.5	23.10	22.95	-1.5	2,725	-0.05%
2023/10/11	0	0.00	5	24.75	24.75	-5	2,785	-0.18%
2023/10/06	2	24.78	5	24.85	24.45	-3	2,774	-0.11%
2023/10/04	0	0.00	1	25.40	25.40	-1	2,735	-0.04%
2023/10/03	0	0.00	1	25.45	25.00	-1	2,698	-0.04%
2023/10/02	11	24.77	12	25.01	25.20	-1	2,651	-0.04%
2023/09/28	0	0.00	1	24.15	24.15	-1	2,562	-0.04%
2023/09/21	0	0.00	1	23.65	23.60	-1	2,481	-0.04%
2023/09/20	0	0.00	1	24.20	24.35	-1	2,439	-0.04%
2023/09/19	0	0.00	1	24.00	24.05	-1	2,393	-0.04%
2023/09/15	0	0.00	1	23.40	23.35	-1	2,335	-0.04%
2023/09/14	0.1	23.40	0	0.00	23.85	0.1	2,325	0.00%
2023/09/13	2	24.68	2	24.30	23.40	0	2,270	0.00%
2023/09/11	1	23.90	0	0.00	23.90	1	2,047	0.05%
2023/09/04	1	23.10	1	23.15	23.00	0	1,842	0.00%
2023/09/01	0	0.00	1	23.80	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	2	23.40	23.25	-2	1,737	-0.12%
2023/08/29	5	23.40	5	22.80	22.90	0	1,707	0.00%
2023/08/28	0	0.00	4	23.33	23.30	-4	1,684	-0.24%
2023/08/23	0	0.00	1	22.90	23.00	-1	1,598	-0.06%
2023/08/22	0	0.00	1	22.60	22.60	-1	1,544	-0.06%
2023/08/21	0	0.00	0.2	22.70	22.85	-0.2	1,491	-0.01%
2023/08/18	350	21.91	6.2	22.37	22.20	343.8	1,377	24.96%	大買/鉅額交易
2023/08/17	1	21.35	10	21.15	21.25	-9	1,230	-0.73%
2023/08/16	80	20.60	3	20.60	20.60	77	1,177	6.54%
2023/08/15	0	0.00	12	20.15	20.45	-12	1,147	-1.05%
2023/08/14	100	19.86	0	0.00	19.85	100	1,124	8.90%
2023/08/11	0	19.80	0	0.00	19.65	0	1,111	0.00%
2023/08/10	12	19.85	0	0.00	19.90	12	1,107	1.08%
2023/08/09	0	0.00	4	20.10	19.95	-4	1,100	-0.36%
2023/08/07	0	0.00	2	20.10	20.10	-2	1,085	-0.18%
2023/08/04	4	19.95	12	20.00	19.90	-8	1,066	-0.75%
2023/07/28	12	19.65	0	0.00	19.65	12	1,036	1.16%
2023/07/27	3	19.63	0	0.00	19.75	3	1,031	0.29%
2023/07/25	0	0.00	3	19.80	19.80	-3	1,002	-0.30%
2023/07/21	1	20.50	0	0.00	20.50	1	956	0.10%
2023/07/20	4	20.86	0	0.00	20.80	4	931	0.43%
2023/07/19	1	20.35	3	20.30	19.95	-2	849	-0.24%
2023/07/18	14	20.73	5	21.00	20.85	9	825	1.09%
2023/07/12	0	20.20	0	0.00	19.80	0	663	0.00%
2023/06/29	0.5	21.09	0	0.00	20.75	0.5	609	0.07%
2023/06/21	1	20.85	0	0.00	20.75	1	590	0.17%
2023/06/20	0.1	20.90	2	20.90	20.85	-1.9	584	-0.32%
2023/06/16	0	0.00	4	20.66	20.80	-4	566	-0.71%
2023/06/15	0.4	20.61	0	0.00	20.60	0.4	547	0.06%
2023/06/05	0	0.00	1	20.45	20.35	-1	641	-0.16%
2023/06/02	10	20.25	0	0.00	20.30	10	649	1.54%
2023/05/29	3	20.10	0	0.00	20.15	3	765	0.39%
2023/04/19	0.1	20.75	0	0.00	20.85	0.1	728	0.01%
2023/04/18	0.3	20.70	0	0.00	20.75	0.3	721	0.03%
2023/04/12	2.3	20.67	0	0.00	20.65	2.3	695	0.32%
2023/03/28	0.1	20.45	0	0.00	20.10	0.1	681	0.01%
2023/03/21	3	20.32	0	0.00	20.30	3	674	0.44%
2023/03/09	1	22.05	0	0.00	22.05	1	700	0.14%
2023/03/07	0	0.00	1	21.95	21.85	-1	644	-0.16%
2023/03/06	2.1	22.15	0	0.00	22.15	2.1	627	0.33%
2023/03/03	0.1	21.20	0	0.00	21.20	0.1	515	0.02%
2023/02/23	0.1	20.95	0	0.00	20.95	0.1	497	0.02%
2023/02/13	0.1	20.40	0	0.00	20.35	0.1	606	0.02%
2023/02/02	0.1	21.25	0	0.00	21.20	0.1	622	0.01%
2023/01/30	0.1	20.55	0	0.00	20.60	0.1	627	0.01%
2022/12/28	0.1	20.80	0	0.00	20.50	0.1	703	0.01%
2022/12/26	0	0.00	0.3	21.15	21.35	-0.3	706	-0.04%
2022/12/08	0	0.00	1	21.90	22.45	-1	805	-0.12%
2022/12/07	0	0.00	1	21.70	21.70	-1	787	-0.13%
2022/12/06	1	22.30	0	0.00	22.00	1	788	0.13%
2022/12/01	0.1	22.30	1	22.25	22.35	-0.9	799	-0.11%
2022/11/30	1	22.15	0	0.00	22.20	1	820	0.12%
2022/11/29	0	0.00	2	21.45	21.75	-2	822	-0.24%
2022/11/28	3	21.78	0	0.00	21.60	3	867	0.35%
2022/11/25	2	21.90	2	21.55	21.50	0	895	0.00%
2022/11/23	0	0.00	0.2	21.70	21.70	-0.2	953	-0.02%
2022/11/22	0	0.00	0.1	21.30	21.30	-0.1	992	-0.01%
2022/11/15	0.1	21.90	0	0.00	21.80	0.1	1,085	0.01%
2022/11/08	0	21.00	0	0.00	20.85	0	1,291	0.00%
2022/11/07	0	20.80	0	0.00	20.70	0	1,450	0.00%
2022/11/01	0	20.30	0	0.00	20.35	0	1,640	0.00%
2022/10/31	20	20.09	0	0.00	20.10	20	1,690	1.18%
2022/10/28	20	19.96	0	0.00	19.80	20	1,769	1.13%
2022/10/27	7	20.25	0	0.00	20.40	7	1,799	0.39%
2022/10/26	130	19.75	0	0.00	19.80	130	1,840	7.06%	大買/鉅額交易
2022/10/25	30	19.83	0	0.00	19.85	30	1,875	1.60%
2022/10/21	30	19.99	0	0.00	19.90	30	2,082	1.44%
2022/10/20	30	19.96	0	0.00	20.30	30	2,114	1.42%
2022/10/17	30	20.06	0	0.00	20.60	30	2,623	1.14%
2022/10/14	30	20.39	0	0.00	20.40	30	2,914	1.03%
2022/10/13	70	19.65	0	0.00	19.35	70	2,979	2.35%
2022/10/11	50.1	20.05	0	0.00	20.00	50.1	3,093	1.62%
2022/10/07	28	20.93	0	0.00	21.05	28	3,236	0.87%
2022/10/06	20	20.85	0	0.00	21.00	20	3,267	0.61%
2022/10/05	40	20.96	0	0.00	21.00	40	3,299	1.21%
2022/10/03	0	20.35	0	0.00	20.25	0	3,355	0.00%
2022/09/30	30	20.15	0	0.00	20.45	30	3,367	0.89%
2022/09/29	1	20.40	0	0.00	20.40	1	3,369	0.03%
2022/09/28	50	19.84	0	0.00	19.45	50	3,360	1.49%
2022/09/27	40	20.86	0	0.00	21.00	40	3,354	1.19%
2022/09/26	90	20.98	0	0.00	20.65	90	3,359	2.68%
2022/09/23	50	21.84	0	0.00	21.60	50	3,375	1.48%
2022/09/22	50	21.82	0	0.00	21.90	50	3,383	1.48%
2022/09/21	220	21.84	0	0.00	21.85	220	3,384	6.50%	大買/鉅額交易
2022/09/20	12	21.98	1	22.15	22.10	11	3,379	0.33%
2022/09/19	150	22.01	0	0.00	22.00	150	3,380	4.44%	大買/鉅額交易
2022/09/16	100	22.37	0	0.00	22.25	100	3,382	2.96%
2022/09/14	15	22.42	0	0.00	22.65	15	3,387	0.44%
2022/09/13	0.1	23.00	0	0.00	22.90	0.1	3,394	0.00%
2022/09/08	75	22.44	0	0.00	22.60	75	3,413	2.20%
2022/09/07	100	22.19	0	0.00	22.10	100	3,412	2.93%
2022/09/06	118	22.34	0	0.00	22.35	118	3,408	3.46%	大買/鉅額交易
2022/09/05	150.1	23.02	0	0.00	22.90	150.1	3,396	4.42%	大買/鉅額交易
2022/09/02	130	23.25	0	0.00	23.15	130	3,424	3.80%	大買/鉅額交易
2022/09/01	16.1	23.28	0	0.00	23.55	16.1	3,411	0.47%
2022/08/19	0	0.00	4	25.15	25.10	-4	3,307	-0.12%
2022/08/17	0	0.00	11	24.99	24.80	-11	3,262	-0.34%
2022/08/16	12	25.11	0	0.00	25.00	12	3,236	0.37%
2022/08/15	7	24.42	9	24.31	24.30	-2	3,140	-0.06%
2022/08/12	89.1	24.03	7	24.02	24.00	82.1	3,086	2.66%
2022/08/11	0	0.00	2	25.90	25.30	-2	2,928	-0.07%
2022/08/05	0	0.00	2	24.65	24.75	-2	2,786	-0.07%
2022/08/04	2	23.30	0	0.00	23.45	2	2,747	0.07%
2022/08/03	0.1	24.00	0	0.00	23.95	0.1	2,686	0.00%
2022/08/02	2.1	24.49	0	0.00	24.30	2.1	2,686	0.08%
2022/08/01	0.2	24.80	0	0.00	24.90	0.2	2,687	0.01%
2022/07/29	0.1	25.00	0	0.00	24.95	0.1	2,714	0.00%
2022/07/28	0	0.00	5	25.85	25.50	-5	2,682	-0.19%
2022/07/26	0.1	24.30	0	0.00	24.10	0.1	2,538	0.00%
2022/07/25	2	24.43	0	0.00	24.70	2	2,500	0.08%
2022/07/22	5	26.35	6.1	26.04	25.20	-1.1	2,426	-0.05%
2022/07/21	6	25.88	3.1	25.43	26.15	2.9	2,074	0.14%
2022/07/18	0	0.00	0.2	24.30	24.30	-0.2	1,738	-0.01%
2022/07/13	0	0.00	1	23.95	23.35	-1	1,491	-0.07%
2022/07/12	0	0.00	2	23.58	23.50	-2	1,476	-0.14%
2022/07/11	1	23.60	1	23.55	23.55	0	1,480	0.00%
2022/07/06	70	21.26	0	0.00	21.15	70	1,464	4.78%
2022/07/04	0.1	20.90	0	0.00	20.75	0.1	1,489	0.00%
2022/07/01	0	21.40	3	21.20	20.70	-3	1,526	-0.19%
2022/06/30	0.1	22.29	0	0.00	22.30	0.1	1,514	0.00%
2022/06/24	0	23.40	0	0.00	23.15	0	1,559	0.00%
2022/06/23	82	22.70	0	0.00	22.80	82	1,576	5.20%
2022/06/22	69	22.43	0	0.00	22.40	69	1,609	4.29%
2022/06/20	120.1	22.51	0	0.00	22.00	120.1	1,698	7.07%	大買/鉅額交易
2022/06/17	100	22.86	0	0.00	22.90	100	1,700	5.88%
2022/06/16	150	23.38	0	0.00	23.10	150	1,722	8.71%	大買/鉅額交易
2022/06/15	80.1	23.31	0	0.00	23.45	80.1	1,747	4.58%
2022/06/14	0.1	23.28	1	23.40	23.50	-1	1,785	-0.05%
2022/06/13	0.1	24.00	0	0.00	23.30	0.1	1,798	0.00%
2022/06/10	0	0.00	3	24.60	24.90	-3	1,780	-0.17%
2022/06/09	4	24.54	1	25.00	24.70	3	1,789	0.17%
2022/06/08	1	23.95	0	0.00	23.60	1	1,718	0.06%
2022/06/07	0	23.80	0	0.00	23.90	0	1,769	0.00%
2022/05/31	0	23.70	0	0.00	23.80	0	2,035	0.00%
2022/05/30	37	23.25	0	23.20	23.35	37	2,103	1.76%
2022/05/25	0	0.00	1	23.10	23.05	-1	2,285	-0.04%
2022/05/24	1	23.80	0	0.00	23.00	1	2,415	0.04%
2022/05/13	0	0.00	10	23.30	23.00	-10	3,096	-0.32%
2022/05/12	0	23.50	0	0.00	22.60	0	3,142	0.00%
2022/05/09	63.1	22.36	2	22.30	22.35	61.1	3,429	1.78%
2022/05/06	200	23.33	0	0.00	23.00	200	3,448	5.80%	大買/鉅額交易
2022/05/05	0	0.00	2	24.85	24.85	-2	3,454	-0.06%
2022/04/26	0	0.00	2	23.85	23.60	-2	4,924	-0.04%
2022/04/25	0.1	23.07	0	0.00	23.25	0.1	5,380	0.00%
2022/04/22	2.1	24.30	0	0.00	24.00	2.1	5,485	0.04%
2022/04/19	0	24.80	0	0.00	24.75	0	5,874	0.00%
2022/04/12	50	25.04	0	0.00	24.95	50	8,717	0.57%
2022/04/11	100	25.07	3	25.07	25.05	97	8,938	1.09%
2022/04/08	3	25.60	3	25.37	25.30	0	9,247	0.00%
2022/04/07	150	25.38	0	0.00	25.15	150	9,898	1.52%	大買/鉅額交易
2022/04/06	100	25.68	0	0.00	25.70	100	11,677	0.86%
2022/04/01	100	26.01	0	0.00	26.25	100	13,143	0.76%
2022/03/31	100	26.28	0	0.00	26.05	100	14,861	0.67%
2022/03/28	53	26.00	0	0.00	26.20	53	18,173	0.29%
2022/03/25	150	26.49	6	26.85	26.40	144	18,209	0.79%	大買/鉅額交易
2022/03/23	150	26.79	0	0.00	26.85	150	18,301	0.82%	大買/鉅額交易
2022/03/17	0	0.00	15	27.47	27.50	-15	18,609	-0.08%
2022/03/16	1	27.20	0	0.00	26.90	1	18,711	0.01%
2022/03/15	5	26.80	0	0.00	26.65	5	19,164	0.03%
2022/03/11	100	26.83	0	0.00	27.15	100	19,413	0.52%
2022/03/10	189	26.76	0	0.00	27.05	189	19,502	0.97%	大買/鉅額交易
2022/03/09	500	25.92	0	0.00	26.15	500	19,709	2.54%	大買/鉅額交易
2022/03/08	1	25.00	1	24.90	24.85	0	19,921	0.00%
2022/03/07	9	26.52	2	26.45	25.90	7	20,108	0.03%
2022/03/04	5	27.96	2	28.15	27.95	3	20,446	0.01%
2022/03/03	5	28.38	0	0.00	28.20	5	20,882	0.02%
2022/03/02	7	28.02	7	28.20	28.60	0	21,910	0.00%
2022/03/01	0.1	28.00	11	28.29	28.40	-11	22,551	-0.05%
2022/02/25	0	0.00	5	27.75	27.75	-5	22,754	-0.02%
2022/02/24	16	28.13	11	28.30	28.00	5	23,383	0.02%
2022/02/23	1	29.05	10	28.84	29.05	-9	23,454	-0.04%
2022/02/22	9.4	28.06	3	27.75	27.75	6.4	23,708	0.03%
2022/02/21	16	28.63	2	29.55	28.85	14	23,877	0.06%
2022/02/18	0	0.00	5	27.45	27.85	-5	23,684	-0.02%
2022/02/17	1.2	27.69	0	0.00	27.45	1.2	23,653	0.00%
2022/02/14	0.1	27.65	2	27.85	27.45	-1.9	23,641	-0.01%
2022/02/11	4.1	28.26	0	0.00	28.05	4.1	23,716	0.02%
2022/02/09	0	0.00	6.4	29.35	29.50	-6.4	23,542	-0.03%
2022/02/08	0	0.00	7	28.84	29.05	-7	23,560	-0.03%
2022/02/07	7	28.23	1	28.10	28.25	6	23,652	0.03%
2022/01/26	0	0.00	5	27.60	27.35	-5	23,800	-0.02%
2022/01/25	3	27.77	0	0.00	27.40	3	24,247	0.01%
2022/01/24	1	27.00	1	27.85	28.00	0	24,219	0.00%
2022/01/21	4.1	29.48	5	29.00	28.60	-1	24,012	0.00%
2022/01/20	5	30.85	6	30.53	30.45	-1	23,751	0.00%
2022/01/19	4.1	29.94	2	30.38	31.15	2.1	23,346	0.01%
2022/01/18	15	30.35	0	0.00	30.35	15	23,034	0.07%
2022/01/17	3.3	28.89	1	29.30	29.10	2.3	22,593	0.01%
2022/01/14	0.1	28.15	3	28.20	28.10	-3	22,523	-0.01%
2022/01/13	0.1	28.95	6	29.32	29.70	-6	22,398	-0.03%
2022/01/12	1	29.50	0	0.00	29.25	1	22,340	0.00%
2022/01/11	1	29.00	1	28.85	29.20	0	22,271	0.00%
2022/01/10	0	0.00	1	29.80	30.25	-1	22,129	0.00%
2022/01/07	1	30.30	6.4	30.17	29.70	-5.4	21,908	-0.02%
2022/01/06	41	31.50	58	31.15	31.15	-17	21,394	-0.08%
2022/01/05	5	31.23	3	32.28	29.75	2	20,270	0.01%
2022/01/04	0	0.00	2	30.78	30.90	-2	19,501	-0.01%
2022/01/03	3	30.80	4	31.05	30.35	-1	19,271	-0.01%
2021/12/30	7.1	31.29	11	31.20	30.65	-3.9	18,933	-0.02%
2021/12/29	10	32.86	10	32.60	32.95	0	18,271	0.00%
2021/12/28	13	31.97	8	32.25	33.05	5	16,449	0.03%
2021/12/27	16.1	31.27	49	31.16	30.05	-32.9	14,970	-0.22%
2021/12/24	71	29.51	37	29.46	30.45	34	13,253	0.26%
2021/12/23	44	26.37	15	27.19	27.70	29	11,310	0.26%
2021/12/22	2	24.83	18	24.66	25.20	-16	10,252	-0.16%
2021/12/21	5	23.90	0	0.00	23.70	5	9,938	0.05%
2021/12/20	6	23.65	1	23.95	23.60	5	9,870	0.05%
2021/12/17	1.1	23.86	6.3	24.10	24.10	-5.3	9,818	-0.05%
2021/12/16	3	24.50	6	24.45	24.10	-3	9,722	-0.03%
2021/12/15	1	23.40	0	0.00	23.45	1	9,475	0.01%
2021/12/14	1	23.25	0	0.00	23.20	1	9,474	0.01%
2021/12/10	9	23.68	2	23.75	23.60	7	9,333	0.07%
2021/12/09	9	25.14	2	25.00	24.30	7	9,187	0.08%
2021/12/08	3.1	23.55	6	24.10	23.90	-2.9	8,713	-0.03%
2021/12/07	1	23.60	3	24.13	23.65	-2	8,551	-0.02%
2021/12/06	9	23.45	9	23.78	23.90	0	8,405	0.00%
2021/12/03	12	23.39	11	23.92	23.85	1	8,297	0.01%
2021/12/02	8.3	23.52	8	23.69	23.05	0.3	8,035	0.00%
2021/12/01	6	24.38	5.2	24.37	24.30	0.8	7,777	0.01%
2021/11/30	0	0.00	10	24.50	24.20	-10	7,524	-0.13%
2021/11/29	11.1	23.74	3.3	23.24	23.50	7.9	7,061	0.11%
2021/11/26	11	23.27	5	23.17	24.50	6	6,588	0.09%
2021/11/25	3	22.68	169	22.92	23.10	-166	5,470	-3.03%	大賣/鉅額交易
2021/11/24	11.1	21.50	11	22.17	21.00	0.1	4,771	0.00%
2021/11/23	9	21.63	47	22.53	21.95	-38	4,510	-0.84%
2021/11/22	3.1	20.80	5	21.08	20.80	-2	3,786	-0.05%
2021/11/19	11.1	21.59	62	21.73	21.90	-51	3,581	-1.42%
2021/11/18	4	20.53	4	20.43	21.80	0	3,089	0.00%
2021/11/17	0	0.00	1	20.00	19.85	-1	2,834	-0.04%
2021/11/16	0	0.00	2	19.15	19.15	-2	2,776	-0.07%
2021/11/15	205	19.34	0	0.00	19.40	205	2,754	7.44%	大買/鉅額交易
2021/11/11	0	0.00	2	19.80	19.85	-2	2,690	-0.07%
2021/11/10	2	19.75	4	19.95	19.65	-2	2,674	-0.07%
2021/11/09	5	18.75	0	0.00	18.90	5	2,553	0.20%
2021/11/08	10	18.90	1	18.80	18.70	9	2,526	0.36%
2021/11/05	2	19.15	0	0.00	19.10	2	2,463	0.08%
2021/11/04	35.1	19.44	4	19.60	19.20	31.1	2,363	1.32%
2021/11/03	10	20.57	51	20.47	20.80	-41	2,206	-1.86%
2021/11/02	72	19.59	59	21.96	20.45	13	1,984	0.65%
2021/11/01	1	20.80	50	20.98	20.90	-49	1,448	-3.38%
2021/10/29	150	19.39	0	0.00	19.55	150	1,301	11.52%	大買/鉅額交易
2021/10/21	0	0.00	1	18.80	18.80	-1	1,069	-0.09%
2021/10/20	0	0.00	1	18.20	18.35	-1	1,012	-0.10%
2021/10/19	0	0.00	20	17.15	17.85	-20	958	-2.09%
2021/10/13	100	16.29	1	16.20	16.25	99	777	12.74%
2021/10/12	100	15.91	0	0.00	15.85	100	748	13.35%
2021/10/08	100	15.99	0	0.00	15.90	100	743	13.46%
2021/10/07	100	15.87	0	0.00	15.80	100	735	13.60%
2021/10/04	2	15.35	0	0.00	15.15	2	762	0.26%
2021/09/30	100	16.00	0	0.00	16.05	100	731	13.66%
2021/09/29	20	15.53	0	0.00	15.65	20	705	2.84%
2021/09/28	122	15.78	2	15.65	15.65	120	698	17.19%	大買/鉅額交易
2021/09/24	400	15.47	0	0.00	15.20	400	685	58.37%	大買/鉅額交易
2021/09/23	30	15.38	0	0.00	15.10	30	676	4.44%
2021/09/22	80	15.35	0	0.00	15.25	80	688	11.62%
2021/09/17	60	15.68	0	0.00	15.40	60	684	8.76%
2021/09/06	1	15.45	0	0.00	15.45	1	766	0.13%
2021/09/03	0	0.00	17	15.69	15.50	-17	762	-2.23%
2021/09/02	1	15.45	0	0.00	15.50	1	747	0.13%
2021/08/20	1	14.90	0	0.00	14.80	1	783	0.13%
2021/07/26	5	16.07	0	0.00	16.20	5	1,000	0.50%
2021/07/16	20	16.00	0	0.00	16.10	20	1,267	1.58%
2021/07/13	0	0.00	2	15.80	16.15	-2	1,341	-0.15%
2021/07/07	0	0.00	6	15.85	15.85	-6	1,433	-0.42%
2021/07/06	0	0.00	1.8	15.75	15.75	-1.8	1,459	-0.12%
2021/07/05	0	0.00	1	15.80	15.85	-1	1,478	-0.07%
2021/06/29	2	15.73	0	0.00	15.75	2	1,594	0.13%
2021/06/24	0	0.00	2	17.10	17.10	-2	1,543	-0.13%
2021/06/23	230	15.66	0	0.00	15.55	230	1,475	15.59%	大買/鉅額交易
2021/05/21	1	14.50	0	0.00	14.65	1	1,602	0.06%
2021/05/12	1	15.00	1	14.80	15.35	0	1,578	0.00%
2021/05/10	0	0.00	0.1	16.75	16.75	-0.1	1,512	-0.01%
2021/04/29	1	19.55	4	18.58	18.60	-3	1,459	-0.21%
2021/04/28	0	0.00	1	19.30	19.55	-1	1,399	-0.07%
2021/04/27	1	18.70	0	0.00	18.75	1	1,344	0.07%
2021/04/26	14	18.74	1	18.80	18.40	13	1,321	0.98%
2021/04/22	0	0.00	14	18.44	17.70	-14	1,327	-1.05%
2021/04/13	0	0.00	0.4	17.95	17.25	-0.4	1,174	-0.04%
2021/04/08	1	16.80	0	0.00	16.80	1	1,347	0.07%
2021/04/07	330	15.94	0	0.00	16.35	330	1,426	23.14%	大買/鉅額交易
2021/04/06	100	15.70	0	0.00	15.85	100	1,396	7.16%
2021/04/01	1	15.85	2	15.80	15.85	-1	1,398	-0.07%
2021/03/25	0	0.00	0	15.55	15.40	0	1,300	0.00%
2021/03/18	2	15.40	0	0.00	15.10	2	1,193	0.17%
2021/02/25	0	0.00	1	15.70	15.35	-1	1,225	-0.08%
2021/02/24	1	15.60	0	0.00	15.55	1	1,222	0.08%
2021/02/22	0	0.00	3	15.25	15.20	-3	1,196	-0.25%
2021/02/19	60	14.72	0	0.00	15.05	60	1,187	5.05%
2021/02/17	32	14.10	0	0.00	14.20	32	1,273	2.51%
2021/02/05	0	0.00	1	14.35	14.25	-1	1,273	-0.08%
2021/02/04	10	14.20	0	0.00	14.25	10	1,265	0.79%
2021/02/01	0	0.00	1	14.25	14.25	-1	1,262	-0.08%
2021/01/28	1	15.00	0	0.00	14.75	1	1,250	0.08%
2021/01/27	11	13.89	0	0.00	14.25	11	1,195	0.92%
2021/01/26	23	13.84	0	0.00	13.80	23	1,179	1.95%
2021/01/25	10	13.85	0	0.00	14.10	10	1,175	0.85%
2021/01/22	28	14.00	0	0.00	14.05	28	1,175	2.38%
2021/01/21	35	14.20	0	0.00	14.00	35	1,176	2.97%
2021/01/20	150	14.12	0	0.00	14.10	150	1,177	12.74%	大買/鉅額交易
2021/01/19	65.8	14.45	0	0.00	14.45	65.8	1,170	5.63%
2021/01/18	2	14.20	0	0.00	14.25	2	1,162	0.17%
2021/01/07	2	14.90	2	14.80	15.10	0	1,070	0.00%
2020/12/31	5	16.00	5	15.22	15.00	0	908	0.00%
2020/12/30	3	15.32	3	15.30	15.75	0	763	0.00%
2020/12/25	65	13.91	0	0.00	14.20	65	620	10.48%
2020/12/24	20	13.90	0	0.00	14.10	20	613	3.27%
2020/12/17	100	13.87	0	0.00	13.80	100	785	12.73%
2020/12/16	130	13.94	0	0.00	14.00	130	902	14.41%	大買/鉅額交易
2020/12/15	95	13.89	0	0.00	13.80	95	915	10.37%
2020/12/14	55	13.74	0	0.00	13.90	55	916	6.00%
2020/12/11	100	13.73	0	0.00	13.60	100	911	10.97%
2020/12/09	0	0.00	1	14.60	14.25	-1	896	-0.11%
2020/12/08	100	14.49	0	0.00	14.45	100	881	11.35%
2020/12/07	21	14.25	0	0.00	14.25	21	869	2.42%
2020/12/04	0	0.00	1.8	14.03	14.15	-1.8	856	-0.21%
2020/12/03	150	13.96	0	0.00	14.00	150	862	17.40%	大買/鉅額交易
2020/12/02	7	13.85	0	0.00	13.85	7	858	0.81%
2020/12/01	41	13.85	0	0.00	13.85	41	864	4.74%
2020/11/30	150	13.87	0	0.00	13.85	150	875	17.13%	大買/鉅額交易
2020/11/27	52	13.81	0	0.00	13.85	52	895	5.81%
2020/11/26	101	13.70	0	0.00	13.75	101	896	11.27%	大買/鉅額交易
2020/11/25	150	13.60	0	0.00	13.55	150	894	16.78%	大買/鉅額交易
2020/11/24	54	13.54	0	0.00	13.55	54	892	6.05%
2020/11/23	22	13.50	0	0.00	13.50	22	889	2.47%
2020/11/20	150	13.46	0	0.00	13.55	150	882	17.00%	大買/鉅額交易
2020/11/17	0	0.00	6	13.38	13.65	-6	860	-0.70%
2020/11/16	151	13.31	0	0.00	13.30	151	756	19.96%	大買/鉅額交易
2020/11/13	90	13.25	0	0.00	13.25	90	755	11.91%
2020/11/12	20	13.20	0	0.00	13.20	20	754	2.65%
2020/11/11	70	13.17	0	0.00	13.20	70	757	9.24%
2020/11/10	60	13.23	0	0.00	13.25	60	752	7.98%
2020/11/09	7	13.15	0.6	13.10	13.20	6.4	749	0.85%
2020/11/06	33	13.00	0	0.00	13.10	33	746	4.42%
2020/11/04	131	13.00	0	0.00	13.00	131	743	17.62%	大買/鉅額交易
2020/11/03	30	13.00	0	0.00	13.05	30	745	4.03%
2020/11/02	94	12.88	0	0.00	12.90	94	745	12.61%
2020/10/30	8	12.90	0	0.00	12.90	8	746	1.07%
2020/10/29	12	12.88	0	0.00	13.00	12	746	1.61%
2020/10/28	61	13.17	0	0.00	13.05	61	795	7.67%
2020/10/27	20	13.15	0	0.00	13.15	20	792	2.52%
2020/10/26	10	13.25	0	0.00	13.25	10	791	1.26%
2020/10/22	1	13.35	0	0.00	13.35	1	794	0.13%
2020/10/15	0	0.00	2	13.50	13.50	-2	789	-0.25%
2020/10/14	6	13.20	0	0.00	13.15	6	781	0.77%
2020/10/13	2	13.35	0	0.00	13.35	2	781	0.26%
2020/10/12	1	13.40	0.6	13.45	13.40	0.4	808	0.05%
2020/10/08	30	13.35	0	0.00	13.45	30	805	3.73%
2020/10/07	55	13.40	0	0.00	13.45	55	806	6.82%
2020/10/06	0	0.00	3.1	13.45	13.40	-3.1	808	-0.38%
2020/09/30	32	13.07	0	0.00	13.40	32	819	3.90%
2020/09/29	15	12.85	0	0.00	12.95	15	830	1.81%
2020/09/28	30	12.83	0	0.00	12.80	30	835	3.59%
2020/09/25	30	12.70	0	0.00	12.65	30	904	3.32%
2020/09/24	35	13.13	0	0.00	12.85	35	891	3.93%
2020/09/23	8	13.95	3	14.20	13.95	5	890	0.56%
2020/09/22	2	14.20	1	14.15	14.15	1	865	0.12%
2020/09/21	0	0.00	2	14.10	14.55	-2	773	-0.26%
2020/09/18	105	13.23	0	0.00	13.45	105	660	15.90%	大買/鉅額交易
2020/09/17	150	13.03	0	0.00	13.05	150	640	23.41%	大買/鉅額交易
2020/09/16	103	12.95	0	0.00	12.85	103	641	16.04%	大買/鉅額交易
2020/09/15	1	12.90	0	0.00	12.90	1	647	0.15%
2020/09/14	42	12.98	1	13.00	13.05	41	656	6.25%
2020/09/11	83	12.92	0	0.00	12.95	83	705	11.76%
2020/09/10	22	13.05	0	0.00	13.00	22	716	3.07%
2020/09/09	53	13.03	1.6	13.05	13.10	51.4	717	7.17%
2020/09/08	230	13.07	0	0.00	13.05	230	716	32.08%	大買/鉅額交易
2020/09/07	43	13.09	0	0.00	13.00	43	707	6.08%
2020/09/04	48	12.90	0	0.00	13.10	48	703	6.82%
2020/09/03	50	12.95	0	0.00	12.75	50	695	7.19%
2020/09/02	1	12.90	0	0.00	12.70	1	684	0.15%
2020/09/01	20	12.55	0	0.00	12.55	20	661	3.03%
2020/08/31	18	12.45	0	0.00	12.70	18	657	2.74%
2020/08/28	50	12.43	0	0.00	12.45	50	666	7.50%
2020/08/27	30	12.42	0	0.00	12.50	30	780	3.84%
2020/08/26	8	12.45	0	0.00	12.50	8	779	1.03%
2020/08/24	14	12.35	0	0.00	12.40	14	774	1.81%
2020/08/20	120	12.16	0	0.00	12.15	120	800	15.00%	大買/鉅額交易
2020/08/19	2	12.45	0	0.00	12.45	2	793	0.25%
2020/08/18	101	12.48	0	0.00	12.45	101	807	12.50%	大買/鉅額交易
2020/08/17	1	12.45	0	12.35	12.45	1	802	0.12%
2020/08/14	32	12.10	0	0.00	12.30	32	797	4.01%
2020/08/13	120	12.23	0	0.00	12.20	120	795	15.09%	大買/鉅額交易
2020/08/12	40	12.08	0	0.00	12.10	40	792	5.05%
2020/08/11	49	12.36	0	0.00	12.25	49	790	6.20%
2020/08/10	40	12.40	0	0.00	12.40	40	789	5.07%
2020/08/07	70	12.34	2	12.35	12.50	68	788	8.63%
2020/08/06	60	12.34	0	0.00	12.35	60	784	7.65%
2020/08/04	10	12.25	0	0.00	12.35	10	784	1.27%
2020/08/03	70	12.34	0	0.00	12.35	70	784	8.92%
2020/07/31	60	12.19	0	0.00	12.20	60	738	8.13%
2020/07/30	26	12.05	0.6	12.15	12.20	25.4	736	3.45%
2020/07/29	91	12.09	0.3	12.00	12.05	90.7	736	12.33%
2020/07/28	280	12.21	0	0.00	12.15	280	734	38.10%	大買/鉅額交易
2020/07/27	40	12.44	0	0.00	12.35	40	729	5.48%
2020/07/24	90	12.86	0	0.00	12.70	90	730	12.32%
2020/07/23	20	12.95	0	0.00	12.95	20	725	2.76%
2020/07/22	35	12.96	0	0.00	13.00	35	723	4.84%
2020/07/20	30	12.92	0	0.00	12.95	30	716	4.19%
2020/07/17	50	12.98	0	0.00	12.90	50	715	6.99%
2020/07/16	20	13.00	0	0.00	13.20	20	713	2.80%
2020/07/14	150	13.04	0	0.00	13.00	150	680	22.04%	大買/鉅額交易
2020/07/13	150	13.10	0	0.00	13.10	150	678	22.12%	大買/鉅額交易
2020/07/10	153	13.15	0	0.00	13.15	153	675	22.64%	大買/鉅額交易
2020/07/09	54	13.32	0	0.00	13.35	54	668	8.08%
2020/07/08	69	13.22	1	13.25	13.20	68	660	10.29%
2020/07/06	5	12.90	0	0.00	13.30	5	638	0.78%
2020/07/02	2	13.10	0	0.00	13.00	2	563	0.35%
2020/06/18	0	0.00	5	12.95	12.95	-5	470	-1.06%
2020/06/17	12	12.48	7	12.45	12.45	5	420	1.19%
2020/06/08	0	0.00	6	12.55	12.55	-6	461	-1.30%
2020/05/27	0	0.00	5	12.30	12.25	-5	328	-1.52%
2020/05/11	5	12.05	0	0.00	11.95	5	300	1.66%
2020/04/29	1	12.15	0	0.00	12.20	1	305	0.33%
2020/04/14	0	0.00	4	11.40	11.45	-4	321	-1.24%
2020/03/24	0	0.00	5	9.77	9.82	-5	371	-1.35%
2020/03/03	0	0.00	0.1	14.05	14.00	-0.1	307	-0.04%
2020/02/27	0	0.00	7	14.27	14.10	-7	302	-2.31%
2019/12/26	1	16.80	1	16.65	16.65	0	534	0.00%
2019/12/23	1	16.75	0	0.00	16.75	1	554	0.18%
2019/12/09	0	0.00	43	16.61	16.65	-43	546	-7.86%
2019/11/22	211	16.99	0	0.00	17.05	211	686	30.76%	大買/鉅額交易
2019/11/21	162	16.79	0	0.00	16.90	162	712	22.73%	大買/鉅額交易
2019/11/20	120	16.53	0	0.00	16.75	120	706	16.99%	大買/鉅額交易
2019/11/13	0	0.00	2.4	16.40	16.50	-2.4	722	-0.33%
2019/10/31	0	0.00	80	16.98	16.85	-80	775	-10.31%
2019/10/30	2	16.95	42	16.96	17.00	-40	773	-5.17%
2019/10/25	0	0.00	50	17.20	17.15	-50	825	-6.06%
2019/10/23	0	0.00	172	17.34	17.35	-172	849	-20.24%	大賣/鉅額交易
2019/10/18	0	0.00	50	16.85	16.70	-50	895	-5.59%
2019/10/15	0	0.00	30	16.85	16.90	-30	979	-3.06%
2019/10/14	0	0.00	4	16.85	16.90	-4	1,066	-0.38%
2019/10/09	4	17.20	9	17.20	17.05	-5	1,120	-0.45%
2019/10/08	2	17.50	21	17.15	16.80	-19	1,249	-1.52%
2019/10/07	0	0.00	20	16.85	16.75	-20	1,240	-1.61%
2019/10/04	0	0.00	50	16.85	16.85	-50	1,266	-3.95%
2019/10/03	0	0.00	50	16.75	16.95	-50	1,409	-3.55%
2019/10/02	0	0.00	30	16.80	16.80	-30	1,581	-1.90%
2019/10/01	0	0.00	30	17.05	16.75	-30	1,581	-1.90%
2019/09/24	0	0.00	50	16.85	16.80	-50	1,568	-3.19%
2019/09/17	0	0.00	5	16.75	16.80	-5	1,552	-0.32%
2019/09/11	0	0.00	20	16.70	16.65	-20	1,554	-1.29%
2019/09/06	0	0.00	2	16.70	16.90	-2	1,540	-0.13%
2019/09/05	2	17.35	10	16.85	16.95	-8	1,538	-0.52%
2019/09/02	0	0.00	20	16.90	16.90	-20	1,488	-1.34%
2019/08/29	0	0.00	20	16.45	16.50	-20	1,479	-1.35%
2019/08/28	0	0.00	1	16.40	16.40	-1	1,483	-0.07%
2019/08/26	0	0.00	15	15.90	16.35	-15	1,537	-0.98%
2019/08/23	0	0.00	18	16.14	16.10	-18	1,513	-1.19%
2019/08/22	0	0.00	20	16.25	16.10	-20	1,534	-1.30%
2019/08/21	0	0.00	15	16.05	16.05	-15	1,532	-0.98%
2019/08/20	0	0.00	30	15.97	15.80	-30	1,534	-1.96%
2019/08/14	0	0.00	1	16.20	16.10	-1	1,639	-0.06%
2019/08/12	1	16.45	0	0.00	16.35	1	1,635	0.06%
2019/08/05	0	0.00	30	16.50	16.45	-30	1,595	-1.88%
2019/07/25	0	0.00	0	17.70	17.80	0	1,512	0.00%
2019/07/18	0	0.00	2	16.85	16.85	-2	1,355	-0.15%
2019/07/16	38	17.80	0	0.00	17.60	38	1,295	2.93%
2019/07/15	39	17.21	21	17.15	17.35	18	1,203	1.50%
2019/07/12	20	16.45	2	17.45	17.35	18	1,148	1.57%
2019/07/08	0	0.00	11	15.67	16.15	-11	792	-1.39%
2019/07/04	2	14.80	0	0.00	14.75	2	635	0.31%
2019/07/03	0	0.00	0.4	14.75	14.80	-0.4	641	-0.06%
2019/07/01	2	14.65	0	0.00	14.75	2	661	0.30%
2019/06/27	0	0.00	2	14.60	14.55	-2	671	-0.30%
2019/06/20	2	14.70	0	0.00	14.80	2	722	0.28%
2019/06/14	0	0.00	1	14.85	14.85	-1	1,051	-0.10%
2019/06/13	1	15.10	0	0.00	14.70	1	1,060	0.09%
2019/06/11	0	0.00	2	14.95	14.90	-2	1,071	-0.19%
2019/06/03	0	0.00	5	14.97	15.00	-5	1,063	-0.47%
2019/05/31	4	15.18	2	15.13	15.15	2	1,059	0.19%
2019/05/30	0	0.00	1	14.45	14.50	-1	1,004	-0.10%
2019/05/29	1	14.60	0	0.00	14.50	1	992	0.10%
2019/05/27	2	14.20	3	14.35	14.25	-1	972	-0.10%
2019/05/24	0	0.00	2	14.45	14.50	-2	969	-0.21%
2019/05/23	3	14.87	1	14.85	14.70	2	964	0.21%
2019/05/22	3	14.50	2	14.50	14.50	1	926	0.11%
2019/05/17	40	13.18	0	0.00	13.05	40	912	4.38%
2019/05/15	0	0.00	2	13.45	13.35	-2	908	-0.22%
2019/04/29	2	14.45	0	0.00	14.35	2	892	0.22%
2019/04/22	2	14.90	0	0.00	14.90	2	878	0.23%
2019/04/19	1	14.95	0	0.00	14.95	1	885	0.11%
2019/04/16	0	0.00	1	15.45	15.45	-1	895	-0.11%
2019/04/11	0	0.00	3	15.15	15.00	-3	869	-0.35%
2019/04/10	2	15.15	0	0.00	15.15	2	867	0.23%
2019/04/08	1	15.35	0	0.00	15.30	1	893	0.11%
2019/04/01	3	15.50	2	15.50	15.50	1	869	0.12%
2019/03/27	0	0.00	3	15.30	15.45	-3	836	-0.36%
2019/03/22	2	15.95	0	0.00	15.95	2	805	0.25%
2019/03/20	13	16.01	0	0.00	16.15	13	747	1.74%
2019/03/19	6	15.80	10	15.89	16.05	-4	713	-0.56%
2019/03/15	0	0.00	1	14.45	14.25	-1	508	-0.20%
2019/03/12	0	0.00	2	14.25	14.45	-2	492	-0.41%
2019/02/20	5	14.20	0	0.00	14.25	5	557	0.90%
2019/02/18	0	0.00	1	14.00	13.95	-1	544	-0.18%
2019/02/14	3	14.05	0	0.00	14.00	3	540	0.55%
2019/01/17	1	14.00	1	13.90	13.85	0	557	0.00%
2019/01/10	0	0.00	1	14.20	14.25	-1	561	-0.18%
2019/01/07	1	13.75	2	13.85	13.70	-1	542	-0.18%
2019/01/02	0	0.00	1	14.00	14.00	-1	587	-0.17%
2018/12/28	7	14.46	4	14.20	14.40	3	582	0.51%
2018/12/27	0	0.00	2	13.95	14.00	-2	563	-0.36%
2018/12/24	2	13.55	0	0.00	13.65	2	540	0.37%
2018/12/19	0	0.00	1	14.05	14.00	-1	546	-0.18%
2018/12/13	0	0.00	0	14.40	14.45	0	545	0.00%
2018/12/12	0	0.00	3	14.83	14.55	-3	542	-0.55%
2018/11/29	1	14.60	1	14.80	14.70	0	506	0.00%
2018/11/27	0	0.00	3	13.93	14.20	-3	437	-0.69%
2018/11/21	0	0.00	50	12.65	12.70	-50	416	-12.00%
2018/11/15	0	0.00	50	12.35	12.45	-50	412	-12.13%
2018/11/14	0	0.00	50	12.35	12.40	-50	414	-12.06%
2018/11/13	0	0.00	50	12.25	12.30	-50	422	-11.84%
2018/11/12	0	0.00	50	12.30	12.25	-50	434	-11.52%
2018/11/09	0	0.00	50	12.35	12.40	-50	447	-11.17%
2018/11/08	0	0.00	50	12.60	12.50	-50	468	-10.67%
2018/10/31	0	0.00	100	12.03	12.10	-100	508	-19.66%
2018/10/30	0	0.00	100	11.64	11.70	-100	506	-19.75%
2018/10/29	0	0.00	2	11.75	11.80	-2	507	-0.39%
2018/10/22	0	0.00	50	12.30	12.30	-50	622	-8.04%
2018/10/05	0	0.00	100	13.68	13.65	-100	603	-16.57%
2018/10/02	0	0.00	0.1	14.05	14.05	-0.1	612	-0.01%
2018/09/20	0	0.00	20	14.10	14.05	-20	658	-3.04%
2018/09/19	0	0.00	20	14.20	14.15	-20	659	-3.03%
2018/09/17	2	14.20	0	0.00	14.25	2	670	0.30%
2018/09/10	0	0.00	17	14.25	13.90	-17	696	-2.44%
2018/08/29	3	14.80	0	0.00	14.80	3	901	0.33%
2018/08/17	0	0.00	29	15.00	14.80	-29	1,000	-2.90%
2018/08/16	17	15.70	1.3	15.71	15.70	15.7	991	1.59%
2018/08/15	1	15.65	2	15.70	15.70	-1	981	-0.10%
2018/08/13	0	0.00	75	15.93	15.90	-75	967	-7.75%
2018/08/09	0	0.00	100	16.45	16.40	-100	956	-10.45%
2018/08/07	3	16.55	0	0.00	16.45	3	972	0.31%
2018/08/06	0	0.00	1	16.50	16.50	-1	987	-0.10%
2018/08/02	5	16.49	0	0.00	16.35	5	998	0.50%
2018/08/01	3	16.65	80	16.75	16.65	-77	1,031	-7.46%
2018/07/31	1	16.70	110	16.73	16.60	-109	1,027	-10.60%	大賣/鉅額交易
2018/07/27	0	0.00	5	16.69	16.90	-5	962	-0.52%
2018/07/24	0	0.00	50	16.15	16.20	-50	933	-5.36%
2018/07/23	0	0.00	100	16.15	16.15	-100	938	-10.65%
2018/07/20	0	0.00	50	16.00	16.25	-50	941	-5.31%
2018/07/16	3	16.00	0	0.00	15.95	3	949	0.32%
2018/07/04	0	0.00	50	16.15	16.15	-50	930	-5.37%
2018/06/29	0	0.00	80	16.40	16.40	-80	941	-8.49%
2018/06/28	0	0.00	68	16.55	16.25	-68	940	-7.23%
2018/06/27	2	16.40	106	16.40	16.35	-104	944	-11.01%	大賣/鉅額交易
2018/06/25	0	0.00	50	16.65	16.55	-50	944	-5.30%
2018/06/19	0	0.00	0.6	16.85	16.90	-0.6	974	-0.06%
2018/06/15	0	0.00	80	17.40	17.35	-80	969	-8.25%
2018/06/14	0	0.00	50	17.35	17.30	-50	975	-5.12%
2018/06/12	3	17.35	0	0.00	17.15	3	973	0.31%
2018/06/11	0	0.00	0.6	17.10	17.10	-0.6	1,008	-0.06%
2018/06/08	0	0.00	50	17.35	17.60	-50	997	-5.01%
2018/06/07	6	17.35	0	0.00	17.30	6	1,036	0.58%
2018/06/06	0	0.00	83	17.46	17.55	-83	1,023	-8.11%
2018/06/05	3	16.55	2	16.60	16.65	1	932	0.11%
2018/06/04	2	16.50	50	16.55	16.55	-48	919	-5.22%
2018/05/29	0	0.00	10	16.50	16.40	-10	886	-1.13%
2018/05/28	0	0.00	1	16.45	16.55	-1	893	-0.11%
2018/05/03	0	0.00	0.8	17.35	17.40	-0.8	1,288	-0.06%
2018/05/02	0	0.00	1	17.40	17.30	-1	1,298	-0.08%
2018/04/25	3	17.70	0	0.00	17.60	3	1,343	0.22%
2018/04/24	0	0.00	1	17.70	17.60	-1	1,350	-0.07%
2018/04/09	0	18.95	0	0.00	18.95	0	1,710	0.00%
2018/03/23	0	0.00	82	19.38	19.30	-82	1,724	-4.76%
2018/03/22	0	0.00	182	19.90	19.80	-182	1,724	-10.55%	大賣/鉅額交易
2018/03/21	0	0.00	44	20.09	20.10	-44	1,752	-2.51%
2018/03/20	0	0.00	172	20.02	20.00	-172	1,797	-9.57%	大賣/鉅額交易
2018/03/19	0	0.00	1.8	20.26	20.30	-1.8	1,792	-0.10%
2018/03/16	0	0.00	10	20.55	20.40	-10	1,788	-0.56%
2018/03/13	0	0.00	3	20.90	20.70	-3	1,776	-0.17%
2018/03/09	0	0.00	1.2	19.60	19.65	-1.2	1,673	-0.07%
2018/02/27	1	20.50	0	0.00	20.40	1	1,685	0.06%
2018/02/21	10	19.60	0	0.00	19.80	10	1,630	0.61%
2018/02/06	6	19.61	1	19.50	19.70	5	1,588	0.31%
2018/02/05	0	0.00	2	21.40	21.25	-2	1,561	-0.13%
2018/02/01	0	0.00	1	22.50	22.20	-1	1,590	-0.06%
2018/01/31	1	22.10	3	22.45	22.30	-2	1,571	-0.13%
2018/01/30	40	23.23	12	23.45	22.80	28	1,539	1.82%
2018/01/29	0	0.00	1	21.80	21.85	-1	1,308	-0.08%
2018/01/26	0	0.00	1	21.70	21.30	-1	1,268	-0.08%
2018/01/25	1	21.30	0	0.00	21.10	1	1,220	0.08%
2018/01/17	2	20.90	0	0.00	21.10	2	1,218	0.16%
2018/01/10	0	0.00	1	21.50	21.45	-1	1,223	-0.08%
2018/01/09	0	0.00	11	21.93	22.00	-11	1,207	-0.91%
2018/01/08	11	20.84	0	0.00	20.75	11	1,097	1.00%
2018/01/05	2	21.43	1	21.25	21.25	1	1,074	0.09%
2018/01/04	1	21.65	9	21.41	21.70	-8	1,031	-0.78%
2018/01/03	0	0.00	2	20.05	20.00	-2	900	-0.22%