• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    1,507張
  • 產業
    上市 電子零組件類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群光 (2385)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.1154.05153.00-1.12,967-0.04%
2024/11/201.1151.4300.00150.501.12,9760.04%
2024/11/192.6150.4200.00151.002.62,9430.09%
2024/11/181152.0000.00152.0012,9260.03%
2024/11/1500.000157.00155.0002,9370.00%
2024/11/1440155.001154.50154.50392,9621.32%
2024/11/130.1152.500156.50156.0002,9560.00%
2024/11/0833.4156.0200.00154.0033.42,9351.14%
2024/11/0731157.051157.50157.50302,9111.03%
2024/11/0631155.1100.00153.50312,9241.06%
2024/11/0100.001159.00166.00-12,950-0.03%
2024/10/290.1160.1900.00161.000.12,9640.00%
2024/10/283162.503161.50160.5003,0140.00%
2024/10/253162.5000.00161.5033,0520.10%
2024/10/241164.0000.00162.0013,0750.03%
2024/10/1800.001166.00164.50-13,258-0.03%
2024/10/1700.001165.50165.50-13,296-0.03%
2024/10/161162.501.2164.56165.50-0.23,3380.00%
2024/10/151164.002164.50163.50-13,316-0.03%
2024/10/141165.5000.00165.5013,3020.03%
2024/10/0900.001166.50165.00-13,331-0.03%
2024/10/0700.001163.50164.00-13,357-0.03%
2024/10/0400.001161.50159.50-13,365-0.03%
2024/10/014.6160.452158.50158.502.63,3840.08%
2024/09/260169.0000.00168.5003,4410.00%
2024/09/2500.001167.00167.00-13,409-0.03%
2024/09/201.1163.194168.13162.50-33,384-0.09%
2024/09/192169.001167.00165.0013,2630.03%
2024/09/182.1167.6800.00166.002.13,2610.06%
2024/09/1611169.594.2167.91169.006.83,3300.20%
2024/09/1300.000.1164.00162.50-0.13,3650.00%
2024/09/120160.501161.00161.50-13,410-0.03%
2024/09/111.1156.0200.00157.501.13,5790.03%
2024/09/101159.092163.75159.50-13,660-0.03%
2024/09/0900.001161.50162.00-13,681-0.03%
2024/09/062159.0000.00158.0023,6760.05%
2024/09/051159.5011.1158.04158.00-10.13,754-0.27%
2024/09/041159.000.1158.50157.000.93,8200.02%
2024/09/0200.009163.94164.50-93,952-0.23%
2024/08/301162.0000.00162.0014,0920.02%
2024/08/291161.5000.00163.0014,1940.02%
2024/08/282164.5000.00163.0024,3360.05%
2024/08/270161.0000.00162.0004,4970.00%
2024/08/260.1160.622159.00157.00-1.94,565-0.04%
2024/08/230.1158.508159.00159.00-7.94,684-0.17%
2024/08/2200.002161.00160.50-24,757-0.04%
2024/08/201161.490.1163.00160.000.94,8090.02%
2024/08/191159.0000.00159.0014,8130.02%
2024/08/1614162.1400.00161.00144,8220.29%
2024/08/151156.503156.50155.00-24,811-0.04%
2024/08/1400.003155.17156.00-34,849-0.06%
2024/08/136153.672153.00153.0044,8700.08%
2024/08/120155.5000.00156.5004,8900.00%
2024/08/084154.732.1153.62151.501.94,9190.04%
2024/08/0700.000152.00154.0004,8670.00%
2024/08/0600.000.1142.50146.00-0.14,9130.00%
2024/08/050.1142.106.1144.12145.00-64,892-0.12%
2024/08/020155.5000.00154.5004,8760.00%
2024/08/010.1159.0000.00159.000.14,8900.00%
2024/07/311154.000156.50155.5014,9280.02%
2024/07/291155.0000.00154.5014,9100.02%
2024/07/262.1153.5600.00154.502.14,9280.04%
2024/07/231160.5000.00161.0014,8840.02%
2024/07/224.1158.1600.00158.504.14,8790.08%
2024/07/191164.500.2165.00164.500.94,8350.02%
2024/07/182167.480166.50166.0024,8290.04%
2024/07/171171.0000.00169.0014,8360.02%
2024/07/166169.336170.00169.0004,8630.00%
2024/07/121168.5000.00168.0014,9810.02%
2024/07/1100.003.1169.84170.00-3.15,027-0.06%
2024/07/1000.003167.17166.50-35,123-0.06%
2024/07/0910166.606169.00166.0045,1830.08%
2024/07/081168.001.1168.50168.50-0.15,2110.00%
2024/07/052166.0000.00166.5025,2440.04%
2024/07/041164.503168.17168.50-25,192-0.04%
2024/07/037.1165.153164.50164.504.15,1950.08%
2024/07/023167.502168.50169.0015,1820.02%
2024/07/014170.251170.00170.0035,1980.06%
2024/06/283170.341172.00171.0025,2340.04%
2024/06/274173.1300.00171.0045,2920.08%
2024/06/262170.7500.00172.5025,5740.04%
2024/06/2510172.0000.00172.00105,7210.17%
2024/06/241170.0000.00170.5015,8990.02%
2024/06/213172.5000.00172.0036,0320.05%
2024/06/207.1175.6500.00175.507.16,0480.12%
2024/06/191176.0000.00176.5016,1960.02%
2024/06/186.5178.5400.00175.006.56,4050.10%
2024/06/1300.006191.50189.50-66,809-0.09%
2024/06/120196.002196.00190.00-26,967-0.03%
2024/06/1100.005196.00199.00-57,188-0.07%
2024/06/071199.9700.00199.0017,2950.01%
2024/06/0600.002204.25202.00-27,316-0.03%
2024/06/041197.371200.50199.0007,3810.00%
2024/05/300.1187.0000.00186.500.17,3800.00%
2024/05/2910191.6000.00190.50107,4020.14%
2024/05/283186.002188.50185.5017,3240.01%
2024/05/273187.3400.00186.0037,3090.04%
2024/05/232193.7500.00191.0027,3660.03%
2024/05/211189.0000.00190.0017,5190.01%
2024/05/204192.0000.00191.5047,5970.05%
2024/05/172189.0000.00189.0027,5970.03%
2024/05/156192.1700.00192.0067,5300.08%
2024/05/100199.500.1201.50197.00-0.17,5510.00%
2024/05/090204.0000.00204.0007,4940.00%
2024/05/081204.0000.00204.5017,4950.01%
2024/05/0600.001.1212.00209.50-1.17,439-0.01%
2024/05/0200.000.1206.00207.00-0.17,3790.00%
2024/04/301205.4900.00202.5017,3690.01%
2024/04/2900.000.1208.00207.50-0.17,3940.00%
2024/04/263203.001203.50202.5027,4210.03%
2024/04/2200.000196.50195.5007,5470.00%
2024/04/194200.8600.00199.0047,4960.05%
2024/04/1800.001208.00206.50-17,410-0.01%
2024/04/175.1202.9800.00205.005.17,4040.07%
2024/04/161202.500.1205.00201.500.97,3750.01%
2024/04/1211209.8200.00209.00117,2730.15%
2024/04/100.1216.500.1216.00215.5007,2430.00%
2024/04/091216.000217.00216.0017,2660.01%
2024/04/0300.003220.83218.50-37,166-0.04%
2024/04/011214.0000.00213.5017,0910.01%
2024/03/299215.612225.00222.0077,0440.10%
2024/03/2800.0010219.50221.50-106,747-0.15%
2024/03/279218.115219.00216.0046,6000.06%
2024/03/264211.0000.00213.5046,4320.06%
2024/03/254228.501223.00223.0036,2900.05%
2024/03/222.1235.260.1235.00232.5026,2120.03%
2024/03/214248.13110.3247.13247.00-106.26,064-1.75% 大賣/鉅額交易
2024/03/205263.005.2258.66258.50-0.25,8930.00%
2024/03/193.3257.993.2260.09258.500.15,7910.00%
2024/03/182.1244.412253.00253.000.15,6110.00%
2024/03/1514240.9316239.75240.50-25,521-0.04%
2024/03/142242.5011.1243.47240.50-9.15,389-0.17%
2024/03/136232.7611.1234.99235.00-5.15,133-0.10%
2024/03/1200.000.1223.94226.50-0.15,0040.00%
2024/03/112218.5100.00219.5024,9260.04%
2024/03/080221.675228.20223.00-54,916-0.10%
2024/03/0700.0015226.13228.00-154,692-0.32%
2024/03/065217.0010.1216.50218.50-5.14,500-0.11%
2024/03/052202.0000.00204.5024,3980.05%
2024/03/0400.001200.50200.50-14,355-0.02%
2024/02/294189.0000.00187.5044,2330.09%
2024/02/2600.005194.40193.50-54,141-0.12%
2024/02/231184.0000.00185.5014,0450.02%
2024/02/222188.505186.50190.00-34,019-0.07%
2024/02/211179.009180.11181.50-83,888-0.21%
2024/02/202168.5000.00171.0023,9020.05%
2024/02/168165.2500.00164.5083,9550.20%
2024/02/151160.002162.00164.50-13,997-0.03%
2024/02/053161.1700.00160.5033,9680.08%
2024/02/021166.501168.00167.5003,9710.00%
2024/02/011165.0000.00165.5014,0590.02%
2024/01/301166.001167.50166.5004,1820.00%
2024/01/2900.001169.00168.50-14,291-0.02%
2024/01/265167.4000.00167.5054,3110.12%
2024/01/251168.5000.00168.5014,3260.02%
2024/01/232168.0000.00167.5024,3150.05%
2024/01/221173.002173.00171.50-14,243-0.02%
2024/01/194175.382177.00174.5024,1910.05%
2024/01/182180.7500.00180.0024,1640.05%
2024/01/172181.503182.83182.00-14,130-0.02%
2024/01/161178.0000.00181.0014,0660.02%
2024/01/1111180.8200.00183.00114,0830.27%
2024/01/101185.005183.00185.00-44,072-0.10%
2024/01/095182.503183.67184.0024,0480.05%
2024/01/0400.001179.00179.00-13,979-0.03%
2024/01/022175.0000.00175.0023,9510.05%
2023/12/291175.0000.00175.0013,9270.03%
2023/12/281179.001178.00176.5003,9240.00%
2023/12/261181.002183.50183.50-13,870-0.03%
2023/12/222174.002174.50174.5003,8110.00%
2023/12/2110175.0000.00176.00103,7590.27%
2023/12/203176.001178.50177.5023,7050.05%
2023/12/195178.1000.00180.5053,6570.14%
2023/12/181179.501182.50181.5003,6300.00%
2023/12/151183.500.1182.00182.500.93,5800.03%
2023/12/1400.001186.00189.00-13,531-0.03%
2023/12/131.1172.414175.63178.50-2.93,451-0.08%
2023/12/112170.5000.00169.5023,3270.06%
2023/12/083173.172.2173.77176.000.83,3470.02%
2023/12/071174.501177.00176.5003,3610.00%
2023/12/0500.005.1167.92170.00-5.13,288-0.16%
2023/12/040.1163.5000.00164.000.13,2630.00%
2023/12/0100.001159.50161.50-13,301-0.03%
2023/11/301156.000.1156.50159.500.93,2980.03%
2023/11/291.1159.0000.00161.001.13,2550.03%
2023/11/2800.000.1155.50158.50-0.13,2580.00%
2023/11/272.1156.954157.50157.50-1.93,252-0.06%
2023/11/235153.5000.00152.5053,2470.15%
2023/11/172153.751.2152.42152.500.83,1850.03%
2023/11/1600.000.2156.00160.00-0.23,081-0.01%
2023/11/150.2154.0000.00155.000.23,0460.01%
2023/11/1400.003152.00152.00-33,004-0.10%
2023/11/0800.002140.50142.00-22,866-0.07%
2023/11/0700.006139.08140.50-62,836-0.21%
2023/11/065136.306135.08136.00-12,786-0.04%
2023/11/022121.002122.00123.0002,7610.00%
2023/11/012121.502122.50122.0002,7530.00%
2023/10/2300.006124.00124.00-63,092-0.20%
2023/10/201119.001119.50120.0003,0840.00%
2023/10/1800.000.2123.25122.50-0.23,030-0.01%
2023/10/1100.001118.50121.50-12,999-0.03%
2023/10/0600.001118.00117.00-12,961-0.03%
2023/10/031115.5000.00115.0012,9600.03%
2023/09/2800.005115.00115.50-52,981-0.17%
2023/09/2100.0030114.82115.50-302,990-1.00%
2023/09/1810118.5000.00117.50103,0050.33%
2023/09/1500.000.5118.00119.00-0.53,013-0.02%
2023/09/1400.004117.13117.00-43,019-0.13%
2023/09/1300.004114.13114.00-43,051-0.13%
2023/09/1200.0016111.53111.00-163,193-0.50%
2023/09/0700.000.4109.00108.50-0.43,254-0.01%
2023/09/0620107.2500.00108.50203,2380.62%
2023/08/2100.0015104.00103.50-153,414-0.44%
2023/08/1500.001101.00100.50-13,393-0.03%
2023/08/1100.001102.00101.50-13,370-0.03%
2023/08/1000.006100.92101.00-63,370-0.18%
2023/08/09499.4800.0099.2043,3190.12%
2023/08/082101.2500.00102.0023,2690.06%
2023/08/0700.005.2103.12105.50-5.23,184-0.16%
2023/08/023101.0000.00100.0033,1350.10%
2023/07/314104.0000.00104.5043,0810.13%
2023/07/281.1104.522109.00106.00-12,998-0.03%
2023/07/273106.671106.00107.5022,9300.07%
2023/07/261.2104.394103.63105.00-2.92,830-0.10%
2023/07/2100.0010100.20100.50-102,741-0.36%
2023/07/2000.001100.50101.00-12,743-0.04%
2023/07/1910100.5000.00100.50102,7350.37%
2023/07/1400.001102.00102.50-12,690-0.04%
2023/07/1200.001102.50103.00-12,674-0.04%
2023/07/0600.001100.00100.50-12,670-0.04%
2023/07/051101.004102.00101.00-32,645-0.11%
2023/07/0400.002100.20101.00-22,629-0.08%
2023/06/260.194.5000.0093.900.12,6190.00%
2023/06/19294.1500.0094.1022,4840.08%
2023/06/1620.195.7600.0095.2020.12,4040.84%
2023/06/151105.0000.00105.0012,1690.05%
2023/06/1400.001106.00106.00-12,127-0.05%
2023/06/093105.0000.00104.0032,1220.14%
2023/06/081105.0020106.00105.00-192,121-0.90%
2023/06/052105.0000.00105.5022,2010.09%
2023/06/0112104.7900.00105.00122,1710.55%
2023/05/3000.001105.00105.50-12,146-0.05%
2023/05/292.1104.530.2105.00104.501.92,1250.09%
2023/05/2500.002103.00104.00-22,099-0.10%
2023/05/231103.5000.00103.5012,0730.05%
2023/05/1900.001103.50103.50-12,015-0.05%
2023/05/170.2100.501101.00100.50-0.81,994-0.04%
2023/05/1600.001100.00100.00-11,986-0.05%
2023/05/1500.00298.8099.20-21,974-0.10%
2023/05/1200.000.398.5098.60-0.31,978-0.01%
2023/05/10198.1000.0097.9011,9760.05%
2023/05/0400.00098.6098.7002,0260.00%
2023/05/0300.00198.0098.70-12,022-0.05%
2023/04/28296.6000.0097.0022,0060.10%
2023/04/19195.0000.0095.4011,9720.05%
2023/04/0600.00496.1896.10-41,865-0.21%
2023/03/3000.00294.8095.00-21,854-0.11%
2023/03/2900.00194.6094.50-11,881-0.05%
2023/03/2700.00193.7093.80-11,995-0.05%
2023/03/2200.00193.2093.20-12,064-0.05%
2023/03/17190.7000.0090.7012,0650.05%
2023/03/160.190.6000.0090.000.12,0580.00%
2023/03/151.192.4700.0091.501.12,0250.05%
2023/03/09193.301094.1093.10-91,875-0.48%
2023/03/0300.00293.2594.30-21,737-0.12%
2023/02/2300.00491.7092.30-41,670-0.24%
2023/02/2000.00190.0090.70-11,679-0.06%
2023/02/14190.90190.5090.5001,7140.00%
2023/02/0600.00189.2089.20-11,701-0.06%
2023/02/0300.00288.8089.50-21,685-0.12%
2023/01/1300.00185.7085.20-11,646-0.06%
2023/01/0900.00187.6087.40-11,789-0.06%
2023/01/0600.00186.3086.30-11,785-0.06%
2023/01/05186.1000.0085.5011,8010.06%
2022/12/3000.000.786.0086.30-0.71,853-0.04%
2022/12/2700.001.286.3686.40-1.21,870-0.07%
2022/12/22187.90187.6087.1001,9710.00%
2022/12/1900.00186.5087.70-11,849-0.05%
2022/12/0900.00185.0084.80-11,930-0.05%
2022/12/0800.00285.0084.80-21,932-0.10%
2022/12/0700.00184.3084.10-11,916-0.05%
2022/12/02183.1000.0083.4011,9170.05%
2022/11/1000.00581.6081.00-51,934-0.26%
2022/11/0700.002079.9080.20-201,929-1.04%
2022/11/03580.1000.0079.9051,9280.26%
2022/11/0100.002579.5579.50-252,027-1.23%
2022/10/1400.003379.7979.30-331,882-1.75%
2022/10/04181.0000.0081.2011,8040.06%
2022/10/0300.00180.7080.00-11,795-0.06%
2022/09/305983.1100.0082.40591,8023.27%
2022/09/294983.3900.0083.40491,8092.71%
2022/09/26182.3000.0082.3011,7530.06%
2022/09/2200.00182.3083.80-11,777-0.06%
2022/09/2000.00583.2083.80-51,701-0.29%
2022/09/14081.4000.0081.1001,5730.00%
2022/09/070.178.7000.0078.600.11,8300.01%
2022/09/020.381.00181.3081.10-0.71,901-0.04%
2022/09/01280.3000.0081.2021,9280.10%
2022/08/29580.70481.2080.8011,9320.05%
2022/08/26182.2000.0082.2011,9240.05%
2022/08/2500.00282.1082.50-21,915-0.10%
2022/08/1700.00182.4082.20-11,941-0.05%
2022/08/1500.00183.4082.90-11,909-0.05%
2022/08/1200.00184.5084.40-11,901-0.05%
2022/08/10284.3000.0084.0021,8950.11%
2022/08/0900.00783.4685.30-71,893-0.37%
2022/08/0500.00178.4078.20-11,793-0.06%
2022/08/02176.9000.0076.6011,8070.06%
2022/07/2800.00178.2078.40-11,784-0.06%
2022/07/26177.3000.0077.5011,7760.06%
2022/07/25177.0000.0077.4011,7870.06%
2022/07/22176.5000.0076.6011,8040.06%
2022/07/20176.0000.0075.8011,8240.05%
2022/07/14175.0000.0074.7011,8190.05%
2022/07/08376.0700.0076.3031,7840.17%
2022/07/06174.5000.0074.0011,7520.06%
2022/07/0500.00175.1075.10-11,753-0.06%
2022/06/2800.00177.7077.30-11,729-0.06%
2022/06/20174.70174.6073.2001,6260.00%
2022/06/17675.50175.8074.9051,5800.32%
2022/06/161477.3400.0076.30141,5040.93%
2022/06/15184.701085.0084.70-91,363-0.66%
2022/06/1300.00186.2086.50-11,296-0.08%
2022/06/09187.5000.0087.4011,2560.08%
2022/06/08186.70686.9087.30-51,256-0.40%
2022/06/0700.00186.7086.40-11,270-0.08%
2022/06/0200.00486.0085.70-41,283-0.31%
2022/05/3100.00186.4086.40-11,314-0.08%
2022/05/18182.2000.0082.6011,3800.07%
2022/05/16181.8000.0082.4011,3900.07%
2022/04/270.283.0000.0082.200.21,6870.01%
2022/04/22184.7000.0085.0011,7400.06%
2022/04/21185.6000.0085.8011,7890.06%
2022/04/11186.0000.0085.6012,1550.05%
2022/03/3000.00290.1090.20-22,116-0.09%
2022/03/22189.5000.0089.9012,2640.04%
2022/03/11189.40189.0089.1002,2190.00%
2022/03/10190.0000.0090.4012,2170.05%
2022/03/0800.00389.7088.50-32,189-0.14%
2022/03/030.291.1000.0091.300.22,1750.01%
2022/03/0200.000.290.8091.50-0.22,181-0.01%
2022/02/2200.00191.0091.30-12,164-0.05%
2022/02/1800.00191.9092.20-12,177-0.05%
2022/02/1700.00192.0092.20-12,193-0.05%
2022/02/101090.54191.0091.8092,2080.41%
2022/02/0900.00490.6590.90-42,188-0.18%
2022/02/081088.0000.0088.20102,1290.47%
2022/01/2500.00188.2088.60-12,075-0.05%
2022/01/2400.00188.5089.10-12,024-0.05%
2022/01/2100.001090.0090.30-102,016-0.50%
2022/01/20190.20190.2090.3001,9860.00%
2022/01/1900.003488.9089.90-341,954-1.74%
2022/01/1800.00189.0088.80-11,932-0.05%
2022/01/12288.101188.1488.60-91,897-0.47%
2022/01/11488.10788.1988.50-31,856-0.16%
2022/01/10186.70187.5087.0001,8150.00%
2022/01/0700.005.386.3386.70-5.31,783-0.30%
2022/01/0500.00185.0085.00-11,700-0.06%
2022/01/0300.00182.7082.40-11,660-0.06%
2021/12/30182.3000.0082.3011,6890.06%
2021/12/28181.9000.0082.3011,7010.06%
2021/12/2400.00181.9082.20-11,723-0.06%
2021/12/201081.5000.0082.10101,6890.59%
2021/12/171081.7500.0082.00101,7160.58%
2021/12/14180.5000.0080.5011,8300.05%
2021/12/0600.00581.7081.80-51,819-0.27%
2021/12/0200.00581.0080.90-51,816-0.28%
2021/12/0100.00181.0080.90-11,808-0.06%
2021/11/29179.0000.0079.6011,8060.06%
2021/11/2600.000.180.2079.60-0.11,806-0.01%
2021/11/24180.5000.0080.4011,8260.05%
2021/11/2300.001081.0081.10-101,830-0.55%
2021/11/2200.00281.5081.60-21,838-0.11%
2021/11/183.280.9100.0081.003.21,8450.17%
2021/11/17282.0000.0082.0021,8300.11%
2021/11/16181.7000.0082.5011,8360.05%
2021/11/11281.3000.0081.5021,8930.11%
2021/11/091080.8000.0080.80101,9390.52%
2021/11/04480.1500.0079.8042,0100.20%
2021/11/01180.2000.0080.2012,0530.05%
2021/10/29179.40279.5079.40-12,069-0.05%
2021/10/2800.00180.1080.30-12,072-0.05%
2021/10/2100.000.478.5077.70-0.42,239-0.02%
2021/10/2000.00179.3079.00-12,262-0.04%
2021/10/0800.00179.1078.90-12,349-0.04%
2021/09/3000.00177.3077.00-12,443-0.04%
2021/09/29176.9000.0076.9012,4560.04%
2021/09/2700.00177.0077.50-12,515-0.04%
2021/09/240.277.4000.0077.300.22,5190.01%
2021/09/22377.1000.0077.0032,5040.12%
2021/09/16178.0000.0078.0012,5100.04%
2021/09/15378.2300.0078.3032,6480.11%
2021/09/1300.00478.0378.60-42,735-0.15%
2021/08/31278.2000.0078.5023,1830.06%
2021/08/2000.000.279.0079.00-0.24,0740.00%
2021/08/1900.00178.9078.30-15,315-0.02%
2021/08/16377.0000.0077.0035,6690.05%
2021/08/13378.0000.0077.4035,7100.05%
2021/08/1110.378.0900.0077.9010.35,7630.18%
2021/08/10278.3000.0077.9025,7870.03%
2021/08/061.379.2700.0079.401.35,8260.02%
2021/08/05179.4000.0079.8015,8930.02%
2021/08/02380.209879.9080.40-956,163-1.54%
2021/07/300.279.8000.0080.500.26,2520.00%
2021/07/28180.00180.3080.3006,2290.00%
2021/07/2700.00183.0082.00-16,246-0.02%
2021/07/26382.40682.4782.50-36,244-0.05%
2021/07/2100.00580.3080.50-56,284-0.08%
2021/07/202081.1000.0081.00206,2510.32%
2021/07/15380.93381.4081.3006,3230.00%
2021/07/0600.00380.1380.00-36,517-0.05%
2021/07/02179.4000.0079.2016,8480.01%
2021/07/010.279.60180.0079.20-0.86,857-0.01%
2021/06/3000.00180.5080.40-16,850-0.01%
2021/06/29380.43180.4080.4026,8600.03%
2021/06/2800.001082.0081.30-106,851-0.15%
2021/06/25181.60181.9081.4006,8490.00%
2021/06/24381.70481.0081.20-16,808-0.01%
2021/06/2300.00380.1080.30-36,699-0.04%
2021/06/18779.63179.3080.3066,6860.09%
2021/06/17278.5500.0078.7026,6230.03%
2021/06/1600.00178.9078.90-16,644-0.02%
2021/06/15279.2000.0078.9026,6410.03%
2021/06/11378.2000.0078.4036,6060.05%
2021/06/1000.00577.5877.40-56,613-0.08%
2021/06/09377.3700.0077.1036,5960.05%
2021/06/07176.701.276.8377.20-0.26,5760.00%
2021/06/04378.53278.5077.8016,5110.02%
2021/06/02478.7000.0078.2046,4030.06%
2021/05/3100.00377.6377.80-35,989-0.05%
2021/05/281077.3200.0077.40105,9270.17%
2021/05/265.176.7200.0076.305.14,5720.11%
2021/05/25177.8000.0077.9014,4410.02%
2021/05/240.178.0000.0077.400.14,3330.00%
2021/05/2100.00180.4078.50-14,223-0.02%
2021/05/2000.00179.7078.90-14,187-0.02%
2021/05/18478.2500.0079.0044,1350.10%
2021/05/141.179.7400.0079.101.14,0640.03%
2021/05/13177.1000.0079.2014,0240.02%
2021/05/113280.2800.0079.30323,8090.84%
2021/05/106383.7800.0082.20633,7141.70%
2021/05/07185.00184.9084.9003,6740.00%
2021/05/045.181.8700.0083.405.13,5800.14%
2021/04/281.184.5900.0084.801.13,5140.03%
2021/04/27285.1000.0085.0023,4850.06%
2021/04/23185.8000.0085.8013,4600.03%
2021/04/221.186.1100.0086.401.13,4580.03%
2021/04/21186.3000.0086.2013,4560.03%
2021/04/20387.9700.0087.8033,4010.09%
2021/04/19388.1700.0088.1033,3680.09%
2021/04/151.188.5100.0088.401.13,3020.03%
2021/04/14589.3400.0089.7053,2660.15%
2021/04/13489.8000.0089.4043,2230.12%
2021/04/09791.6000.0090.6073,0920.23%
2021/04/081103.505106.00106.00-42,787-0.14%
2021/04/0700.004105.50106.00-42,713-0.15%
2021/03/3100.002102.75101.50-22,579-0.08%
2021/03/2500.009102.22102.00-92,400-0.37%
2021/03/1500.00295.1595.60-22,098-0.10%
2021/03/12196.4000.0096.6012,0940.05%
2021/03/1100.00395.3795.70-32,076-0.14%
2021/03/1000.00194.3094.10-12,049-0.05%
2021/03/08194.3000.0093.9012,0670.05%
2021/03/0400.001.194.7294.10-1.12,107-0.05%
2021/02/26593.5000.0093.8052,0360.25%
2021/02/25194.20194.3095.0001,9800.00%
2021/02/2400.00191.5090.90-11,934-0.05%
2021/02/2300.00191.5091.20-11,927-0.05%
2021/02/2200.00390.4090.80-31,903-0.16%
2021/02/19387.9300.0088.5031,8720.16%
2021/02/1800.00188.1088.30-11,850-0.05%
2021/02/0100.00187.8087.20-11,789-0.06%
2021/01/29588.3600.0086.5051,8240.27%
2021/01/2800.00690.4089.20-61,795-0.33%
2021/01/2700.00390.0090.00-31,771-0.17%
2021/01/2600.00189.6087.90-11,748-0.06%
2021/01/25087.4000.0088.6001,7120.00%
2021/01/210.186.5000.0086.500.11,6890.00%
2021/01/2000.00188.0087.20-11,702-0.06%
2021/01/1800.00487.9087.40-41,647-0.24%
2021/01/1500.00986.6286.90-91,637-0.55%
2021/01/14285.80286.7086.4001,7020.00%
2021/01/1300.00187.0086.10-11,683-0.06%
2021/01/12686.1000.0086.1061,6750.36%
2021/01/0800.00788.1486.60-71,661-0.42%
2021/01/051.185.51286.0085.70-11,587-0.06%
2020/12/29185.5000.0085.3011,6220.06%
2020/12/24485.5000.0085.0041,6290.25%
2020/12/21186.0000.0085.9011,6560.06%
2020/12/17685.7000.0085.6061,6730.36%
2020/12/1600.00187.6087.50-11,659-0.06%
2020/12/15186.0000.0085.5011,6890.06%
2020/12/11187.3000.0087.3011,7440.06%
2020/12/0900.00687.6088.00-61,728-0.35%
2020/12/0700.00286.9586.90-21,694-0.12%
2020/12/0300.00287.0586.80-21,691-0.12%
2020/11/27485.3800.0085.3041,6090.25%
2020/11/26185.5000.0085.7011,6240.06%
2020/11/24786.1100.0085.6071,6480.42%
2020/11/23186.0000.0086.3011,6390.06%
2020/11/13185.6000.0085.6011,7270.06%
2020/11/0300.00188.0087.70-12,026-0.05%
2020/10/2900.00285.7085.40-22,043-0.10%
2020/10/2800.00686.7086.90-62,053-0.29%
2020/10/2700.00285.5085.00-22,047-0.10%
2020/10/0600.00184.3085.00-12,198-0.05%
2020/10/05183.2000.0083.4012,2180.05%
2020/09/2800.00284.2084.40-22,343-0.09%
2020/09/2400.00283.6083.30-22,370-0.08%
2020/09/23183.6000.0084.9012,3760.04%
2020/09/21184.70185.5084.7002,3740.00%
2020/09/18184.3000.0084.8012,4050.04%
2020/09/17284.9500.0084.7022,4030.08%
2020/09/04786.06186.1086.0062,6020.23%
2020/08/3100.00289.4588.50-22,622-0.08%
2020/08/28689.1000.0089.7062,6110.23%
2020/08/26389.3000.0089.6032,6560.11%
2020/08/2500.00191.9090.70-12,724-0.04%
2020/08/2400.00990.2390.50-92,807-0.32%
2020/08/2100.00188.4088.70-12,848-0.04%
2020/08/201089.10190.9087.3092,8790.31%
2020/08/1900.00391.9090.90-32,869-0.10%
2020/08/14187.9000.0088.0012,7830.04%
2020/08/125886.105787.0788.7012,7510.04%
2020/08/111390.2600.0088.60132,7060.48%
2020/08/10291.602491.0793.60-222,642-0.83%
2020/08/0600.00188.0088.00-12,590-0.04%
2020/08/0400.00186.4085.50-12,613-0.04%
2020/07/30187.1000.0087.2012,7630.04%
2020/07/2800.00184.3084.30-12,800-0.04%
2020/07/241688.24287.1087.00142,8680.49%
2020/07/23288.35488.8589.10-22,896-0.07%
2020/07/22187.20188.1087.8002,8820.00%
2020/07/1600.00288.4087.50-22,931-0.07%
2020/07/1500.00288.7587.40-22,961-0.07%
2020/07/10186.30386.3085.60-23,010-0.07%
2020/07/0900.00586.0285.50-53,011-0.17%
2020/07/0800.00584.5083.90-53,002-0.17%
2020/07/07884.56584.4083.7033,0120.10%
2020/07/0200.00185.9086.10-13,116-0.03%
2020/07/01185.3000.0084.5013,1630.03%
2020/06/30184.5000.0085.2013,1980.03%
2020/06/19683.52083.5083.7063,2710.18%
2020/06/1200.00284.9085.00-23,360-0.06%
2020/06/0800.00387.1787.20-33,549-0.08%
2020/06/0400.00288.2087.70-23,603-0.06%
2020/06/0200.00288.2088.40-23,584-0.06%
2020/06/0100.00288.2588.50-23,571-0.06%
2020/05/2900.00285.5586.00-23,488-0.06%
2020/05/2800.00185.0083.90-13,429-0.03%
2020/05/2700.00183.9083.90-13,425-0.03%
2020/05/2600.00481.9382.00-43,418-0.12%
2020/05/2500.00180.0080.30-13,420-0.03%
2020/05/22480.2300.0079.5043,4350.12%
2020/05/21281.1500.0081.5023,4350.06%
2020/05/2000.00381.6081.10-33,435-0.09%
2020/05/1400.00181.4080.80-13,366-0.03%
2020/05/130.580.8000.0080.800.53,3520.01%
2020/05/08379.5000.0079.7033,2880.09%
2020/05/07281.85181.7080.5013,2260.03%
2020/05/04181.9000.0081.8013,1180.03%
2020/04/2900.00284.4584.50-23,080-0.06%
2020/04/27181.9000.0081.7013,0800.03%
2020/04/24182.30182.3082.2003,0430.00%
2020/04/2000.00182.6083.50-12,959-0.03%
2020/04/1700.00282.2081.80-22,946-0.07%
2020/04/1400.001477.5178.50-142,830-0.49%
2020/04/13275.2500.0075.1022,8380.07%
2020/04/10276.7000.0076.1022,8360.07%
2020/04/09378.23278.0077.8012,8040.04%
2020/04/0800.00383.0382.80-32,715-0.11%
2020/04/0700.00183.5082.40-12,638-0.04%
2020/04/06181.80182.0081.5002,6000.00%
2020/04/0100.00578.4879.00-52,518-0.20%
2020/03/3100.00177.5075.80-12,466-0.04%
2020/03/30176.6000.0076.4012,4230.04%
2020/03/2700.00676.8876.60-62,388-0.25%
2020/03/2600.00173.2074.60-12,320-0.04%
2020/03/2500.00173.8072.30-12,297-0.04%
2020/03/24770.8400.0071.1072,2500.31%
2020/03/23369.0000.0068.2032,2210.14%
2020/03/201876.6600.0072.00182,2100.81%
2020/03/18376.2000.0076.0032,1170.14%
2020/03/17175.0000.0076.9012,0860.05%
2020/03/11283.8000.0081.7021,8670.11%
2020/03/09179.8000.0080.6011,7870.06%
2020/03/0400.00582.9082.90-51,806-0.28%
2020/03/0300.00184.2082.30-11,811-0.06%
2020/03/02582.5000.0082.0051,7910.28%
2020/02/2700.00382.3083.50-31,830-0.16%
2020/02/26581.7200.0081.3051,8270.27%
2020/02/24483.50183.0083.6031,8570.16%
2020/02/21885.4800.0084.5081,8570.43%
2020/02/1900.00486.5386.70-41,873-0.21%
2020/02/18585.5800.0085.4051,8880.26%
2020/02/17586.10286.4085.8031,9050.16%
2020/02/1400.001087.7087.50-101,925-0.52%
2020/02/1300.00386.8086.70-31,937-0.15%
2020/02/12485.2000.0086.1041,9650.20%
2020/02/0500.00386.3086.00-32,063-0.15%
2020/02/04385.2000.0085.2032,0600.15%
2020/02/0300.00184.7085.70-12,074-0.05%
2020/01/30185.1000.0084.5012,0360.05%
2020/01/20188.6000.0088.5012,0380.05%
2020/01/16388.4000.0088.4032,1020.14%
2020/01/1500.00389.8089.40-32,130-0.14%
2020/01/1300.00188.1089.10-12,102-0.05%
2020/01/10186.0000.0085.3012,1220.05%
2020/01/071184.9800.0085.70112,1210.52%
2020/01/06186.7000.0085.8012,0880.05%
2020/01/03188.1000.0088.2012,0780.05%
2020/01/0200.00188.9088.80-12,089-0.05%
2019/12/31288.9500.0089.0022,1080.09%
2019/12/30389.0000.0088.8032,1300.14%
2019/12/2000.00390.6090.00-32,266-0.13%
2019/12/17190.0000.0090.5012,2920.04%
2019/12/16389.6000.0089.3032,3020.13%
2019/12/0900.00392.0092.30-32,311-0.13%
2019/12/0500.00290.7090.90-22,316-0.09%
2019/12/02188.0000.0087.7012,3930.04%
2019/11/29188.50188.8088.5002,3840.00%
2019/11/25490.8300.0089.7042,3240.17%
2019/11/15191.6000.0091.3012,3010.04%
2019/11/12191.40192.8093.2002,3190.00%
2019/11/1100.00392.1091.60-32,357-0.13%
2019/11/0800.003.295.0893.80-3.22,404-0.13%
2019/11/07295.3000.0096.0022,4580.08%
2019/11/0500.00197.0097.40-12,443-0.04%
2019/10/281100.00499.5397.00-32,418-0.12%
2019/10/2500.00196.3096.70-12,360-0.04%
2019/10/2300.00194.0094.10-12,307-0.04%
2019/10/1800.00193.6093.10-12,266-0.04%
2019/10/0400.00292.7593.40-22,268-0.09%
2019/09/27191.30191.9091.4002,2700.00%
2019/09/25293.90492.3893.90-22,242-0.09%
2019/09/24291.80391.4091.20-12,192-0.05%
2019/09/19390.00190.0090.1022,1870.09%
2019/09/1200.00191.4091.00-12,302-0.04%
2019/09/11191.4000.0091.0012,3180.04%
2019/09/1000.00289.8090.80-22,297-0.09%
2019/09/06292.60693.8891.70-42,274-0.18%
2019/09/0500.00189.8089.80-12,192-0.05%
2019/09/0400.00988.6089.00-92,178-0.41%
2019/08/28288.55189.1088.7012,2590.04%
2019/08/27187.3000.0088.2012,2400.04%
2019/08/2300.00187.9087.00-12,186-0.05%
2019/08/22287.5000.0087.2022,1960.09%
2019/08/16186.00287.1087.20-12,179-0.05%
2019/08/15187.6000.0087.3012,1500.05%
2019/08/14689.87189.3089.6052,1350.23%
2019/08/13289.50187.7090.0012,0740.05%
2019/08/12183.90286.1287.70-11,994-0.05%
2019/08/0800.00179.5079.80-11,889-0.05%
2019/08/02177.8000.0078.4011,9280.05%
2019/07/3100.00579.3079.40-52,109-0.24%
2019/07/3000.00480.5580.50-42,138-0.19%
2019/07/2400.00281.4081.50-22,167-0.09%
2019/07/2300.00281.2081.80-22,184-0.09%
2019/07/1900.00181.9081.20-12,188-0.05%
2019/07/12280.0000.0080.0022,2080.09%
2019/07/1000.00176.6078.00-12,227-0.04%
2019/07/08176.9000.0077.3012,2180.05%
2019/06/2800.00177.1076.40-12,260-0.04%
2019/06/2600.00175.9076.20-12,257-0.04%
2019/06/25273.70174.9073.7012,2250.04%
2019/06/24178.8000.0078.6012,1690.05%
2019/06/2000.0023278.3478.40-2322,083-11.13% 大賣/鉅額交易
2019/06/1900.001.177.7178.50-1.12,058-0.05%
2019/06/1800.00177.0077.30-12,024-0.05%
2019/06/14177.3000.0076.9012,0300.05%
2019/06/13277.1500.0078.0022,0270.10%
2019/06/1000.00177.8079.00-12,046-0.05%
2019/06/0600.00176.5076.30-12,007-0.05%
2019/06/0300.00275.2074.90-22,044-0.10%
2019/05/2900.00174.0074.00-12,063-0.05%
2019/05/2400.00272.9073.10-22,004-0.10%
2019/05/2300.00772.3372.10-71,999-0.35%
2019/05/2123071.6800.0071.702301,99611.52% 大買/鉅額交易
2019/05/2000.00170.4070.30-11,975-0.05%
2019/05/15172.3000.0072.1011,9430.05%
2019/05/13571.2000.0071.4051,9100.26%
2019/05/1000.00170.8071.20-11,927-0.05%
2019/05/09672.4200.0070.9061,9000.32%
2019/05/0700.00374.4774.80-31,703-0.18%
2019/05/06373.0300.0072.9031,6550.18%
2019/04/1900.0013176.3776.10-1311,616-8.10% 大賣/鉅額交易
2019/04/18275.809276.9976.30-901,597-5.63%
2019/04/17175.50275.7075.50-11,554-0.06%
2019/04/1600.00373.1073.30-31,486-0.20%
2019/04/15171.6000.0071.7011,4680.07%
2019/04/11272.0500.0072.0021,4560.14%
2019/04/03171.1000.0071.4011,3690.07%
2019/04/01271.4000.0071.1021,3510.15%
2019/03/1100.00170.3070.40-11,329-0.08%
2019/03/08869.28469.3069.1041,2990.31%
2019/03/0700.00368.3067.70-31,278-0.23%
2019/03/0600.00366.9068.00-31,264-0.24%
2019/02/26167.20167.0067.5001,2470.00%
2019/02/2000.00167.5067.80-11,232-0.08%
2019/02/15365.8000.0066.3031,2340.24%
2019/02/14366.6000.0066.6031,2280.24%
2019/02/13167.1000.0066.7011,2340.08%
2019/02/12167.5000.0067.5011,2230.08%
2019/02/11366.6300.0066.9031,2230.25%
2019/01/1800.00367.7367.70-31,259-0.24%
2019/01/1500.00167.8067.20-11,299-0.08%
2019/01/11266.0000.0066.7021,3470.15%
2019/01/10264.00264.8065.2001,3220.00%
2019/01/09164.50165.0065.0001,3200.00%
2018/12/20164.2000.0063.7011,5650.06%
2018/12/1900.00164.4064.10-11,558-0.06%
2018/12/1800.00362.9063.00-31,537-0.20%
2018/12/17361.5000.0061.1031,5070.20%
2018/12/1400.00162.0061.70-11,501-0.07%
2018/12/11161.3000.0062.1011,5080.07%
2018/12/1000.00259.8060.10-21,496-0.13%
2018/12/05261.400.261.1061.001.81,5150.12%
2018/12/03161.0000.0061.1011,5030.07%
2018/11/19160.7000.0061.1011,4400.07%
2018/11/1200.000.960.0059.60-0.91,454-0.06%
2018/10/3100.00259.6561.90-21,411-0.14%
2018/10/30258.60158.8058.5011,3920.07%
2018/10/29158.8000.0059.0011,3940.07%
2018/10/2410059.6100.0060.001001,3897.20%
2018/10/1100.00154.6054.50-11,162-0.09%
2018/10/04159.0000.0059.2011,0760.09%
2018/10/0100.00161.7061.50-11,028-0.10%
2018/09/28161.9000.0061.8011,0180.10%
2018/09/186363.2300.0062.80639816.42%
2018/09/1715863.0400.0063.0015897716.17% 大買/鉅額交易
2018/09/14261.7000.0062.5029830.20%
2018/09/0600.00164.3065.30-11,047-0.10%
2018/09/05164.3000.0064.0011,0260.10%
2018/08/10167.7000.0067.8011,1330.09%
2018/08/03167.3000.0066.4011,1980.08%
2018/05/23270.8000.0070.1029550.21%
2018/04/2500.00173.1073.10-1881-0.11%
2018/04/11176.0000.0076.0018710.11%
2018/04/03374.0000.0074.1038460.35%
2018/03/29174.4000.0074.1018320.12%
2018/03/2200.00174.7074.70-1804-0.12%
2018/03/16173.7000.0073.8017960.13%
2018/03/15174.1000.0074.0017750.13%
2018/03/12174.4000.0074.0017620.13%
2018/02/0800.00372.9072.80-3717-0.42%
2018/02/06173.2000.0073.1017090.14%
2018/01/30376.8000.0076.7037060.42%
2018/01/260.177.1000.0077.100.17090.02%
2018/01/1700.00375.3075.50-3699-0.43%
2018/01/1200.00074.4074.4007210.00%
2018/01/0300.00275.3075.20-2825-0.24%
2018/01/02175.4000.0075.5018290.12%
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨－2024/02/06
...詳全文
群光 相關文章