精元 (2387)-元大-台北券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	62.70	12	63.50	62.70	0	862	0.00%
2024/11/19	1	63.00	0	0.00	63.30	1	842	0.12%
2024/11/18	0	0.00	1	62.70	62.70	-1	812	-0.12%
2024/11/14	30	61.15	1	60.50	61.10	29	700	4.14%
2024/11/12	15	59.70	1	60.10	59.70	14	634	2.21%
2024/11/08	1	56.40	1	56.00	56.00	0	591	0.00%
2024/11/07	1	55.80	21	56.61	56.80	-20	597	-3.35%
2024/11/06	1	55.60	1	55.90	55.90	0	598	0.00%
2024/11/05	14	55.67	0	0.00	55.50	14	608	2.30%
2024/11/01	1	55.50	1	56.30	56.40	0	651	0.00%
2024/10/30	6	55.90	0	0.00	55.80	6	675	0.89%
2024/10/29	1	56.20	1	56.20	56.00	0	683	0.00%
2024/10/28	1	56.70	1	56.60	56.60	0	680	0.00%
2024/10/24	2	56.80	2	56.80	56.80	0	707	0.00%
2024/10/23	2	57.10	2	57.15	57.00	0	709	0.00%
2024/10/22	1	56.90	1	57.20	57.20	0	714	0.00%
2024/10/21	1	56.40	1	57.00	57.00	0	730	0.00%
2024/10/18	1	57.30	1	56.70	56.40	0	747	0.00%
2024/10/16	2	55.15	2	56.15	56.10	0	743	0.00%
2024/10/14	1	55.10	1.1	55.41	55.40	-0.1	744	-0.01%
2024/10/11	1	56.10	2	55.60	55.60	-1	745	-0.13%
2024/10/09	3	57.10	1	56.10	56.10	2	750	0.27%
2024/10/04	1	56.30	1	56.50	56.30	0	849	0.00%
2024/09/30	1	56.10	1	55.90	55.90	0	878	0.00%
2024/09/27	3	56.77	3	56.50	56.50	0	880	0.00%
2024/09/26	3	57.17	3	56.60	56.60	0	885	0.00%
2024/09/16	1	57.00	1	57.70	57.50	0	918	0.00%
2024/09/12	0.1	57.90	0	0.00	57.20	0.1	925	0.01%
2024/09/10	0	0.00	1	58.40	58.40	-1	913	-0.11%
2024/09/09	0	0.00	0.3	57.50	58.10	-0.3	908	-0.03%
2024/09/04	2	57.25	2.3	57.07	56.90	-0.3	925	-0.03%
2024/09/03	1	59.00	1	59.20	58.90	0	919	0.00%
2024/08/27	0	0.00	3	59.27	59.70	-3	938	-0.32%
2024/08/19	3	59.73	0	0.00	60.10	3	954	0.31%
2024/08/15	1	57.60	12	58.41	58.50	-11	924	-1.19%
2024/08/14	0	0.00	1	58.40	58.30	-1	929	-0.11%
2024/08/13	1	57.80	4	58.93	58.80	-3	931	-0.32%
2024/08/08	1	54.60	0	0.00	54.70	1	894	0.11%
2024/08/07	1	54.90	0	0.00	54.90	1	908	0.11%
2024/08/06	2	51.60	3	50.17	52.00	-1	913	-0.11%
2024/07/31	1	54.20	1	54.40	54.30	0	890	0.00%
2024/07/30	1	53.70	1	54.20	54.30	0	901	0.00%
2024/07/29	0.1	54.90	0	0.00	54.50	0.1	898	0.01%
2024/07/23	0.1	55.20	0	0.00	55.10	0.1	907	0.01%
2024/07/22	0	0.00	3	54.20	54.70	-3	907	-0.33%
2024/07/19	1	57.60	0	0.00	55.50	1	900	0.11%
2024/07/18	1	57.70	1	57.80	57.80	0	892	0.00%
2024/07/17	0	0.00	1	58.40	58.40	-1	895	-0.11%
2024/07/16	1	59.60	8	59.16	58.90	-7	903	-0.77%
2024/07/09	21.1	56.77	10.2	57.68	56.50	11	931	1.18%
2024/07/08	2	59.80	0	0.00	59.70	2	885	0.23%
2024/07/05	7	60.36	0	0.00	60.50	7	878	0.80%
2024/07/04	1	60.70	0	0.00	60.80	1	879	0.11%
2024/07/02	1	59.80	0	0.00	60.40	1	882	0.11%
2024/06/21	0	0.00	3	60.00	59.90	-3	985	-0.30%
2024/06/17	0	0.00	2	60.00	60.00	-2	1,185	-0.17%
2024/06/11	2	59.95	2	59.80	59.80	0	1,230	0.00%
2024/06/07	3	60.67	3	60.70	60.70	0	1,257	0.00%
2024/06/06	1	61.00	1	60.60	60.60	0	1,276	0.00%
2024/06/05	0	0.00	1	60.90	60.90	-1	1,302	-0.08%
2024/06/04	5	60.60	0	0.00	60.70	5	1,353	0.37%
2024/06/03	1	61.20	1	61.10	61.10	0	1,375	0.00%
2024/05/30	10	61.50	0	0.00	61.20	10	1,440	0.69%
2024/05/29	1	61.70	1	62.00	62.00	0	1,460	0.00%
2024/05/24	1	60.80	11	61.01	61.10	-10	1,531	-0.65%
2024/05/23	4	61.33	1	60.90	60.90	3	1,611	0.19%
2024/05/22	0	0.00	2.2	62.32	62.40	-2.2	1,631	-0.13%
2024/05/21	3	62.40	2	62.00	62.00	1	1,665	0.06%
2024/05/20	0	0.00	13	62.60	62.60	-13	1,691	-0.77%
2024/05/17	5	62.40	1	62.60	62.70	4	1,701	0.24%
2024/05/16	0	0.00	1	62.50	62.60	-1	1,739	-0.06%
2024/05/15	2	62.40	0	0.00	62.30	2	1,865	0.11%
2024/05/14	1	61.80	1	62.20	62.20	0	1,920	0.00%
2024/05/13	1	62.10	3	62.43	62.20	-2	1,921	-0.10%
2024/05/10	2	64.00	0	0.00	63.20	2	1,921	0.10%
2024/05/09	0	0.00	2	64.00	63.00	-2	1,914	-0.10%
2024/05/07	3	62.60	3	62.77	63.10	0	1,885	0.00%
2024/05/03	0	0.00	1	62.20	62.20	-1	1,877	-0.05%
2024/04/29	2	61.70	1	61.70	61.70	1	1,868	0.05%
2024/04/26	1	60.70	1	61.00	60.70	0	1,874	0.00%
2024/04/23	4	59.13	2	59.15	59.40	2	1,895	0.11%
2024/04/22	1	59.70	0	0.00	58.80	1	1,897	0.05%
2024/04/19	6	59.38	3	59.33	59.70	3	1,893	0.16%
2024/04/18	3	60.30	3	60.23	60.20	0	1,884	0.00%
2024/04/17	3	59.80	3	60.63	60.70	0	1,893	0.00%
2024/04/16	1	60.70	0	0.00	59.40	1	1,939	0.05%
2024/04/15	1	61.70	2	61.40	61.30	-1	1,928	-0.05%
2024/04/12	1	62.10	1	62.50	62.80	0	1,973	0.00%
2024/04/11	2	61.80	2	62.10	62.10	0	2,036	0.00%
2024/04/08	2	62.65	2	62.90	62.90	0	2,060	0.00%
2024/03/29	1	63.20	1	63.20	63.20	0	2,102	0.00%
2024/03/27	2	63.10	2	64.20	64.20	0	2,174	0.00%
2024/03/26	2	65.90	4	65.20	63.00	-2	2,217	-0.09%
2024/03/25	0	0.00	2	65.75	66.10	-2	2,399	-0.08%
2024/03/22	23	65.04	5	65.74	65.80	18	2,405	0.75%
2024/03/21	0	0.00	3	64.30	64.60	-3	2,363	-0.13%
2024/03/20	0	0.00	1	62.40	63.60	-1	2,403	-0.04%
2024/03/19	2	61.80	2	61.75	62.00	0	2,706	0.00%
2024/03/18	4	60.35	4	61.10	61.10	0	3,007	0.00%
2024/03/15	1	60.10	7	60.29	60.00	-6	3,015	-0.20%
2024/03/13	8	61.11	0	0.00	60.30	8	3,032	0.26%
2024/03/12	1	61.00	1	61.60	61.70	0	3,022	0.00%
2024/03/11	1	61.60	0	0.00	61.30	1	3,028	0.03%
2024/03/07	3	64.73	3	64.57	64.90	0	2,993	0.00%
2024/03/05	0	0.00	0	64.40	64.60	0	2,959	0.00%
2024/03/04	2	64.60	1	64.10	64.10	1	2,941	0.03%
2024/02/27	2	64.20	0	0.00	64.00	2	2,922	0.07%
2024/02/26	2	63.80	8	64.09	64.80	-6	2,903	-0.21%
2024/02/22	1	63.20	1	62.90	62.90	0	2,831	0.00%
2024/02/21	0	0.00	0	62.10	62.00	0	2,847	0.00%
2024/02/19	3	62.10	5	62.00	62.30	-2	2,895	-0.07%
2024/02/16	1	61.70	3	61.60	61.70	-2	2,911	-0.07%
2024/02/15	0	0.00	0	59.60	59.50	0	2,838	0.00%
2024/02/02	0	0.00	2	56.90	56.90	-2	3,166	-0.06%
2024/02/01	3	56.10	3	55.90	55.90	0	3,158	0.00%
2024/01/31	3	56.33	4	56.35	56.30	-1	3,156	-0.03%
2024/01/30	2	56.70	3	56.57	56.50	-1	3,157	-0.03%
2024/01/29	1	56.20	1	56.80	56.80	0	3,167	0.00%
2024/01/26	4	56.58	5	56.60	56.60	-1	3,178	-0.03%
2024/01/25	9	56.92	5	56.84	56.80	4	3,182	0.13%
2024/01/24	3	56.93	4	57.13	57.10	-1	3,194	-0.03%
2024/01/23	1	56.60	1	56.80	56.80	0	3,219	0.00%
2024/01/22	0	0.00	1	57.20	57.30	-1	3,219	-0.03%
2024/01/19	4	56.00	7	55.74	56.10	-3	3,213	-0.09%
2024/01/18	3	55.70	2	55.30	55.30	1	3,204	0.03%
2024/01/17	2	56.40	5	55.88	55.70	-3	3,191	-0.09%
2024/01/16	1	56.80	1	56.90	56.80	0	3,177	0.00%
2024/01/11	2	56.35	2	56.75	56.80	0	3,161	0.00%
2024/01/10	3	56.87	3	57.00	56.50	0	3,174	0.00%
2024/01/09	3	58.37	1	58.30	58.50	2	3,128	0.06%
2024/01/08	1	59.60	1	60.40	57.80	0	3,119	0.00%
2024/01/05	4	59.00	1	59.90	59.20	3	3,063	0.10%
2024/01/04	4	58.50	1	57.80	57.70	3	2,995	0.10%
2024/01/03	2	59.20	1	58.80	58.80	1	2,962	0.03%
2024/01/02	1	59.50	2	59.75	59.50	-1	2,947	-0.03%
2023/12/29	1	58.80	1	59.40	59.40	0	2,931	0.00%
2023/12/28	4	59.40	1	59.50	59.00	3	2,921	0.10%
2023/12/27	1	58.70	2	59.60	59.60	-1	2,907	-0.03%
2023/12/26	2	58.35	4	58.48	58.60	-2	2,870	-0.07%
2023/12/25	5	58.46	4	58.45	58.10	1	2,862	0.03%
2023/12/22	5	59.94	3	59.33	59.30	2	2,838	0.07%
2023/12/21	0	0.00	3	61.20	60.60	-3	2,778	-0.11%
2023/12/20	10	60.76	11	61.05	60.20	-1	2,720	-0.04%
2023/12/19	4	57.53	5	57.80	58.40	-1	2,501	-0.04%
2023/12/18	4	58.28	2	58.50	58.10	2	2,467	0.08%
2023/12/15	2	59.35	2	58.50	58.50	0	2,461	0.00%
2023/12/14	20	60.70	12	60.28	59.50	8	2,421	0.33%
2023/12/13	12	62.49	13	61.61	62.80	-1	2,101	-0.05%
2023/12/06	0	0.00	2	56.35	56.80	-2	2,014	-0.10%
2023/12/05	5	55.22	0	0.00	55.10	5	2,039	0.25%
2023/12/04	0	0.00	2	56.35	56.20	-2	2,025	-0.10%
2023/11/29	1	55.10	0	0.00	54.90	1	2,047	0.05%
2023/11/27	1	55.10	0	0.00	54.50	1	2,043	0.05%
2023/11/22	3	56.67	0	0.00	56.60	3	2,007	0.15%
2023/11/21	3	56.37	41	56.76	56.40	-38	2,006	-1.89%
2023/11/20	2	57.00	0	0.00	56.70	2	1,992	0.10%
2023/11/17	0	0.00	1	58.00	58.20	-1	1,951	-0.05%
2023/11/16	2	57.00	0	0.00	56.80	2	1,896	0.11%
2023/11/14	20	56.20	0	0.00	56.20	20	1,814	1.10%
2023/11/13	20	55.79	1	57.00	55.90	19	1,779	1.07%
2023/11/07	1	49.30	1	49.70	49.80	0	1,542	0.00%
2023/10/30	0	0.00	1	48.70	49.25	-1	1,471	-0.07%
2023/10/27	0	0.00	2	48.25	48.15	-2	1,466	-0.14%
2023/10/24	0	0.00	1	47.50	47.70	-1	1,480	-0.07%
2023/10/17	4	48.86	0	0.00	48.70	4	1,504	0.27%
2023/10/13	1	48.40	0	0.00	48.50	1	1,497	0.07%
2023/10/12	0	0.00	1	48.25	48.15	-1	1,522	-0.07%
2023/10/05	0	0.00	1	48.35	48.10	-1	1,551	-0.06%
2023/09/26	2	47.88	0	0.00	47.10	2	1,786	0.11%
2023/09/20	1	51.00	16	50.71	49.55	-15	1,751	-0.86%
2023/09/19	0	0.00	25	50.52	50.80	-25	1,731	-1.44%
2023/09/13	1	51.40	0	0.00	50.80	1	1,572	0.06%
2023/09/12	0	0.00	0.3	47.60	47.70	-0.3	1,405	-0.02%
2023/09/08	0	0.00	1	48.00	48.15	-1	1,370	-0.07%
2023/09/07	0	0.00	1	46.50	47.00	-1	1,321	-0.08%
2023/08/30	1	44.10	1	44.50	44.50	0	1,250	0.00%
2023/08/17	30	45.05	0	0.00	45.15	30	1,181	2.54%
2023/08/16	10	44.00	1	44.55	44.65	9	1,159	0.78%
2023/08/11	0	0.00	20	43.50	43.90	-20	1,083	-1.85%
2023/07/19	4	40.65	4	40.60	40.60	0	1,379	0.00%
2023/07/17	0	0.00	4	41.88	42.15	-4	1,396	-0.29%
2023/07/14	2	41.05	0	0.00	40.75	2	1,375	0.15%
2023/07/13	2	41.20	0	0.00	41.20	2	1,378	0.15%
2023/07/12	0	0.00	3	41.83	41.95	-3	1,396	-0.21%
2023/07/11	2	40.45	0	0.00	40.85	2	1,409	0.14%
2023/07/10	1	44.90	0	0.00	44.95	1	1,380	0.07%
2023/07/07	4	44.80	0	0.00	44.65	4	1,341	0.30%
2023/06/29	0	0.00	3	43.00	43.30	-3	1,231	-0.24%
2023/06/26	0	0.00	1	43.35	43.35	-1	1,279	-0.08%
2023/06/16	2	43.15	0	0.00	43.00	2	1,405	0.14%
2023/06/15	1	43.40	1	43.50	43.40	0	1,460	0.00%
2023/06/12	0	42.60	0	0.00	42.40	0	1,447	0.00%
2023/06/09	0.1	42.80	1	42.65	42.75	-0.9	1,444	-0.06%
2023/06/08	20	42.00	0	0.00	41.80	20	1,437	1.39%
2023/05/31	0	0.00	1	41.55	41.55	-1	1,446	-0.07%
2023/05/30	1	41.20	0	0.00	41.25	1	1,452	0.07%
2023/05/23	0	0.00	3	41.15	41.20	-3	1,428	-0.21%
2023/05/22	0	0.00	1	40.80	40.80	-1	1,421	-0.07%
2023/05/17	3	40.40	10	40.43	40.40	-7	1,400	-0.50%
2023/05/15	0	0.00	4	40.30	40.40	-4	1,381	-0.29%
2023/05/12	11	40.53	0	0.00	40.80	11	1,374	0.80%
2023/05/11	6	41.15	0	0.00	40.00	6	1,346	0.45%
2023/05/10	4	42.84	3	42.87	42.80	1	1,252	0.08%
2023/05/03	3	45.40	0	0.00	45.35	3	1,000	0.30%
2023/04/27	0	0.00	1	44.15	44.25	-1	932	-0.11%
2023/04/26	2	43.05	2	43.55	43.60	0	915	0.00%
2023/04/25	1	43.55	1	43.25	43.25	0	909	0.00%
2023/04/24	1	43.70	1	43.70	43.70	0	894	0.00%
2023/04/21	0	0.00	13	43.16	43.70	-13	887	-1.47%
2023/04/19	1	44.60	0	0.00	44.65	1	861	0.12%
2023/04/17	0	0.00	10	44.71	44.95	-10	831	-1.20%
2023/04/14	1	45.95	1	45.95	45.80	0	795	0.00%
2023/04/12	1	44.70	0	0.00	45.00	1	725	0.14%
2023/04/07	3	44.30	10	44.25	44.35	-7	684	-1.02%
2023/03/30	20	44.25	1	44.00	44.15	19	660	2.87%
2023/03/29	3	43.80	2	43.75	43.50	1	643	0.16%
2023/03/28	1	43.15	3	43.70	43.50	-2	634	-0.32%
2023/03/24	10	44.25	0	0.00	44.10	10	585	1.71%
2023/03/23	0.1	43.75	0	0.00	43.80	0.1	568	0.01%
2023/03/22	0	43.50	10.3	43.66	43.60	-10.3	554	-1.85%
2023/03/21	12	43.49	0	0.00	43.55	12	520	2.31%
2023/03/20	0	41.81	2	41.73	42.05	-2	463	-0.42%
2023/03/06	1	40.05	0	0.00	40.00	1	446	0.22%
2023/03/01	1	39.00	1	39.15	39.15	0	439	0.00%
2023/02/24	1	39.15	1	39.15	39.20	0	445	0.00%
2023/02/23	2	39.18	2	39.30	39.30	0	453	0.00%
2023/02/22	2	38.78	2	39.00	39.05	0	461	0.00%
2023/02/21	1	39.10	1	39.10	39.15	0	469	0.00%
2023/02/20	1	39.20	1	39.30	39.30	0	479	0.00%
2023/02/17	2	38.88	3	39.13	39.20	-1	491	-0.20%
2023/02/16	2	38.85	2	38.85	38.85	0	500	0.00%
2023/02/14	1	38.60	1	38.65	38.65	0	578	0.00%
2023/02/13	1	38.45	1	38.55	38.55	0	601	0.00%
2023/02/10	2	38.58	2	38.63	38.70	0	608	0.00%
2023/02/09	1	38.60	1	38.65	38.65	0	610	0.00%
2023/02/07	1	38.85	1	38.95	39.10	0	610	0.00%
2023/02/06	2	39.08	1	38.85	38.85	1	615	0.16%
2023/02/03	1	39.05	1	39.20	39.25	0	628	0.00%
2023/01/05	1	38.35	1	38.30	38.60	0	672	0.00%
2023/01/04	0	0.00	1	38.20	38.20	-1	677	-0.15%
2023/01/03	2	37.88	1	38.15	38.15	1	683	0.15%
2022/12/19	1	40.70	1	41.10	41.00	0	749	0.00%
2022/12/12	1	40.60	1	40.75	40.75	0	858	0.00%
2022/12/09	0	0.00	1	40.80	40.75	-1	890	-0.11%
2022/12/08	1	39.50	1	39.90	39.90	0	902	0.00%
2022/12/07	2	40.28	4	40.03	39.45	-2	922	-0.22%
2022/12/05	1	41.05	2	41.15	41.10	-1	964	-0.10%
2022/12/02	1	40.75	1	41.05	41.00	0	1,021	0.00%
2022/12/01	1	41.30	1	40.60	40.60	0	1,010	0.00%
2022/11/30	3	41.50	1	41.35	41.35	2	994	0.20%
2022/11/29	1	41.25	0	0.00	41.55	1	988	0.10%
2022/11/28	0	0.00	1	41.20	41.20	-1	981	-0.10%
2022/11/25	1	40.65	1	40.85	40.80	0	975	0.00%
2022/11/24	2	40.80	1	40.75	40.75	1	975	0.10%
2022/11/23	0	0.00	1	40.60	40.60	-1	978	-0.10%
2022/11/22	1	40.25	1	40.40	40.45	0	979	0.00%
2022/11/21	1	40.30	1	40.05	40.05	0	1,021	0.00%
2022/11/17	1	40.20	1	40.60	40.65	0	1,008	0.00%
2022/11/16	1	40.30	1	40.45	40.60	0	1,001	0.00%
2022/11/14	0	0.00	5	40.35	40.35	-5	984	-0.51%
2022/11/04	1	38.10	1	38.45	38.50	0	965	0.00%
2022/10/28	1	35.10	1	35.10	35.30	0	1,062	0.00%
2022/10/27	1	35.15	1	35.35	35.50	0	1,071	0.00%
2022/10/26	1	35.05	1	35.00	35.00	0	1,076	0.00%
2022/10/12	1	35.10	1	35.25	36.05	0	1,143	0.00%
2022/10/11	0	0.00	1	35.80	35.55	-1	1,157	-0.09%
2022/10/05	1	37.50	0	0.00	37.75	1	1,283	0.08%
2022/10/03	1	35.70	1	37.05	37.10	0	1,269	0.00%
2022/09/27	2	36.65	2	36.93	37.35	0	1,242	0.00%
2022/09/26	1	37.35	1	36.80	36.80	0	1,236	0.00%
2022/09/23	2	39.20	1	38.05	38.05	1	1,232	0.08%
2022/09/22	1	39.15	1	39.30	39.30	0	1,219	0.00%
2022/09/15	0	0.00	2	40.40	40.40	-2	1,070	-0.19%
2022/09/13	2	39.80	0	0.00	39.80	2	1,021	0.20%
2022/08/15	0	0.00	5	37.20	37.60	-5	804	-0.62%
2022/08/11	0	0.00	10	38.10	38.10	-10	780	-1.28%
2022/08/10	4	40.95	10	41.08	41.10	-6	728	-0.82%
2022/08/08	10	37.91	0	0.00	38.00	10	631	1.58%
2022/08/05	0	0.00	12	36.92	37.30	-12	620	-1.93%
2022/08/04	0	0.00	4	35.90	35.90	-4	614	-0.65%
2022/07/28	10	38.40	5	37.80	37.80	5	596	0.84%
2022/07/22	0	0.00	1	38.40	38.40	-1	573	-0.17%
2022/07/21	0	0.00	1	38.35	38.35	-1	555	-0.18%
2022/07/20	14	37.45	1	37.50	37.50	13	535	2.43%
2022/07/18	1	37.50	0	0.00	37.50	1	516	0.19%
2022/07/08	0	0.00	1	35.95	35.60	-1	366	-0.27%
2022/07/04	1	33.80	0	0.00	33.80	1	351	0.28%
2022/06/10	1	37.30	1	37.85	37.90	0	380	0.00%
2022/06/02	0	0.00	1	37.75	37.80	-1	380	-0.26%
2022/05/17	0	0.00	1	36.65	36.70	-1	418	-0.24%
2022/05/16	2	35.93	0	0.00	35.80	2	421	0.47%
2022/05/10	0	0.00	1	36.35	36.25	-1	429	-0.23%
2022/05/06	1	36.20	0	0.00	36.40	1	422	0.24%
2022/04/22	5	39.33	0	0.00	39.25	5	429	1.16%
2022/03/23	6	42.04	0	0.00	42.00	6	729	0.82%
2022/01/26	0	0.00	1	43.20	43.00	-1	1,297	-0.08%
2022/01/11	0	0.00	4	46.10	46.80	-4	1,300	-0.31%
2022/01/04	1	49.15	0	0.00	48.80	1	1,248	0.08%
2022/01/03	1	49.25	0	0.00	48.85	1	1,180	0.08%
2021/12/30	0	0.00	4	47.79	47.70	-4	1,136	-0.35%
2021/12/29	3	46.10	0	0.00	46.75	3	1,114	0.27%
2021/12/28	0	0.00	7	46.39	46.60	-7	1,106	-0.63%
2021/12/24	2	44.50	2	44.45	44.45	0	1,080	0.00%
2021/12/23	4	44.98	0	0.00	45.00	4	1,067	0.37%
2021/12/22	2	44.65	0	0.00	45.00	2	1,059	0.19%
2021/12/20	5	44.63	10	45.60	44.40	-5	1,046	-0.48%
2021/12/15	1	45.25	0	0.00	45.50	1	1,039	0.10%
2021/12/14	4	45.59	0	0.00	44.95	4	1,025	0.39%
2021/12/13	1	46.50	0	0.00	46.50	1	1,005	0.10%
2021/12/09	0	0.00	15	48.65	48.75	-15	964	-1.55%
2021/12/07	25	48.66	1	50.00	50.30	24	800	3.00%
2021/12/06	1	46.20	0	0.00	45.80	1	632	0.16%
2021/12/02	1	46.05	5	47.09	45.90	-4	615	-0.65%
2021/12/01	0	0.00	2	46.58	46.95	-2	594	-0.34%
2021/11/30	0	0.00	2	46.70	46.40	-2	534	-0.37%
2021/11/25	0	0.00	1	44.20	44.25	-1	490	-0.20%
2021/11/16	0	0.00	2	43.75	43.85	-2	492	-0.41%
2021/11/15	0.1	42.85	0	0.00	42.70	0.1	509	0.01%
2021/10/29	2	43.85	0	0.00	43.40	2	741	0.27%
2021/10/28	2	44.50	0	0.00	44.50	2	755	0.26%
2021/10/27	1	44.20	0	0.00	44.10	1	774	0.13%
2021/10/26	1	44.95	0	0.00	44.45	1	831	0.12%
2021/10/22	1	44.90	0	0.00	44.80	1	911	0.11%
2021/09/30	5	45.28	0	0.00	44.70	5	1,544	0.32%
2021/09/17	0.2	45.25	0	0.00	45.30	0.2	1,588	0.01%
2021/09/08	1	45.75	0	0.00	45.85	1	1,642	0.06%
2021/08/18	0	0.00	5	47.30	48.85	-5	1,765	-0.28%
2021/08/16	2	47.50	2	48.30	48.45	0	1,748	0.00%
2021/08/11	0	0.00	1	52.00	51.00	-1	1,714	-0.06%
2021/08/10	0	0.00	6	51.90	51.70	-6	1,732	-0.35%
2021/08/05	0.1	56.00	0	0.00	55.70	0.1	1,740	0.00%
2021/08/03	5.1	57.10	0	0.00	57.40	5.1	1,800	0.28%
2021/07/30	0	0.00	2	56.60	55.30	-2	1,777	-0.11%
2021/07/29	2	55.00	0	0.00	54.50	2	1,735	0.12%
2021/07/27	5	58.14	3	59.30	57.60	2	1,731	0.12%
2021/07/26	2	57.65	1	57.90	57.90	1	1,699	0.06%
2021/07/23	4	58.58	7	59.50	59.10	-3	1,619	-0.19%
2021/07/22	1	52.80	7	52.70	57.50	-6	1,426	-0.42%
2021/07/21	7	51.20	0	0.00	52.80	7	1,347	0.52%
2021/07/20	0	0.00	1	51.40	51.80	-1	1,337	-0.07%
2021/07/15	0	0.00	1	55.10	55.00	-1	1,344	-0.07%
2021/07/13	3	53.60	4	54.00	52.50	-1	1,298	-0.08%
2021/07/12	0	0.00	3	49.95	50.00	-3	1,252	-0.24%
2021/07/09	2	51.50	0	0.00	50.50	2	1,229	0.16%
2021/07/07	4	51.38	0	51.20	51.10	4	1,265	0.31%
2021/07/06	1	52.00	0	0.00	52.00	1	1,276	0.08%
2021/07/05	9	52.27	7	52.70	52.90	2	1,298	0.15%
2021/07/02	5	51.50	5	51.30	51.50	0	1,311	0.00%
2021/07/01	0	0.00	3	52.10	52.10	-3	1,318	-0.23%
2021/06/30	3	53.37	0	0.00	53.20	3	1,330	0.23%
2021/06/29	1	53.50	0	0.00	53.10	1	1,347	0.07%
2021/06/23	5	53.26	7	53.60	54.60	-2	1,392	-0.14%
2021/06/22	0	0.00	1	52.80	52.40	-1	1,437	-0.07%
2021/06/21	2	52.95	0	0.00	52.90	2	1,553	0.13%
2021/06/16	1	55.20	0	0.00	54.70	1	1,755	0.06%
2021/06/07	0	0.00	1	57.10	57.10	-1	1,922	-0.05%
2021/06/04	4	58.00	1	59.60	57.80	3	1,914	0.16%
2021/05/28	0	0.00	1	56.50	56.40	-1	1,830	-0.05%
2021/05/18	0	0.00	1	50.30	52.30	-1	1,972	-0.05%
2021/05/17	0	0.00	10	48.10	47.55	-10	1,992	-0.50%
2021/05/12	3	54.40	0	0.00	54.40	3	2,013	0.15%
2021/05/11	1	58.50	1	58.20	58.10	0	1,985	0.00%
2021/05/05	0	0.00	1	62.20	62.50	-1	2,648	-0.04%
2021/05/04	1	58.30	0	0.00	58.20	1	2,676	0.04%
2021/05/03	1	61.60	0	0.00	60.90	1	2,658	0.04%
2021/04/27	3	63.30	3	64.30	64.50	0	2,735	0.00%
2021/04/26	1	63.10	0	0.00	63.20	1	2,801	0.04%
2021/04/21	1	64.30	0	0.00	63.30	1	3,040	0.03%
2021/04/15	0	0.00	5	64.30	64.50	-5	3,088	-0.16%
2021/04/14	5	63.62	6	63.58	63.40	-1	3,106	-0.03%
2021/04/12	0	0.00	10	65.70	65.30	-10	3,118	-0.32%
2021/04/09	15	66.34	10	66.80	65.90	5	3,114	0.16%
2021/04/08	7	66.70	5.4	66.63	66.70	1.6	3,110	0.05%
2021/04/07	10	66.75	0	0.00	66.40	10	3,100	0.32%
2021/04/06	3	66.10	0	0.00	66.40	3	3,091	0.10%
2021/03/31	0	0.00	5	66.20	66.20	-5	3,096	-0.16%
2021/03/30	5	65.98	0	0.00	65.80	5	3,170	0.16%
2021/03/29	1	65.50	10	65.80	65.70	-9	3,223	-0.28%
2021/03/26	10	65.08	1	65.20	65.00	9	3,224	0.28%
2021/03/25	3	65.23	5	65.00	64.80	-2	3,223	-0.06%
2021/03/24	2	67.30	1	67.20	66.60	1	3,182	0.03%
2021/03/18	0	0.00	7	69.43	69.20	-7	2,957	-0.24%
2021/03/17	5	68.24	0	0.00	68.20	5	2,960	0.17%
2021/03/16	1	68.60	9	68.10	67.90	-8	3,065	-0.26%
2021/03/15	0	0.00	5	65.54	65.90	-5	3,033	-0.16%
2021/03/12	1	65.10	10	65.50	65.10	-9	3,084	-0.29%
2021/03/11	15	65.09	0	0.00	65.30	15	3,120	0.48%
2021/03/05	0	0.00	5	64.38	64.10	-5	3,498	-0.14%
2021/03/04	1	64.80	0	0.00	64.50	1	3,606	0.03%
2021/03/03	1	65.60	0	0.00	65.50	1	3,684	0.03%
2021/03/02	5	65.74	0	0.00	64.70	5	3,694	0.14%
2021/02/25	0	0.00	1	66.00	65.80	-1	3,769	-0.03%
2021/02/24	11	67.65	10	68.13	66.40	1	3,841	0.03%
2021/02/23	0	0.00	2	69.00	68.30	-2	3,880	-0.05%
2021/02/22	0	0.00	2	68.00	68.00	-2	3,975	-0.05%
2021/02/19	0	0.00	1	67.50	67.50	-1	3,986	-0.03%
2021/02/18	0	0.00	1	67.20	67.40	-1	4,002	-0.02%
2021/02/17	5	65.30	4	66.15	66.20	1	4,053	0.02%
2021/02/05	0	0.00	1	64.00	64.20	-1	4,058	-0.02%
2021/02/04	3	65.10	0	0.00	64.80	3	4,109	0.07%
2021/02/03	11	65.80	15	66.27	65.50	-4	4,150	-0.10%
2021/02/02	12	65.32	2	65.55	65.40	10	4,231	0.24%
2021/01/29	3	67.87	0	0.00	66.70	3	4,422	0.07%
2021/01/28	4	67.98	5.2	69.02	68.70	-1.2	4,302	-0.03%
2021/01/27	21	69.35	21	68.34	66.30	0	4,085	0.00%
2021/01/26	5	65.86	8	66.21	65.80	-3	3,880	-0.08%
2021/01/25	15	65.64	10	66.09	65.50	5	3,849	0.13%
2021/01/22	15	64.69	41	64.84	65.60	-26	3,871	-0.67%
2021/01/19	0	0.00	5	67.80	66.90	-5	3,938	-0.13%
2021/01/18	5	67.00	2	66.65	66.90	3	3,929	0.08%
2021/01/15	2	66.00	3	64.77	65.90	-1	3,882	-0.03%
2021/01/14	2	63.10	6	65.02	65.30	-4	3,933	-0.10%
2021/01/13	1	62.90	0	0.00	62.00	1	4,401	0.02%
2021/01/12	0	0.00	1	61.80	61.30	-1	4,438	-0.02%
2021/01/08	2	61.60	0	0.00	61.70	2	4,584	0.04%
2021/01/06	2	61.60	3	63.00	62.20	-1	4,805	-0.02%
2020/12/30	10	64.00	10	64.45	63.80	0	5,149	0.00%
2020/12/29	0	0.00	1	65.40	64.40	-1	5,215	-0.02%
2020/12/28	0	0.00	2	64.60	64.80	-2	5,272	-0.04%
2020/12/25	0	0.00	1	65.90	64.70	-1	5,363	-0.02%
2020/12/24	1	65.70	7	66.31	65.80	-6	5,420	-0.11%
2020/12/23	7	62.43	18	63.27	64.70	-11	5,408	-0.20%
2020/12/22	1	61.10	0	0.00	61.00	1	5,497	0.02%
2020/12/21	4.2	62.37	0	0.00	62.30	4.2	5,671	0.07%
2020/12/18	1	63.70	0	0.00	63.20	1	5,857	0.02%
2020/12/17	0	0.00	8	64.91	64.30	-8	5,931	-0.13%
2020/12/16	8	64.16	2	64.10	64.10	6	6,066	0.10%
2020/12/15	1	64.30	1	65.30	63.40	0	6,170	0.00%
2020/12/14	5	63.88	6	63.37	63.80	-1	6,381	-0.02%
2020/12/11	13	64.88	15	65.17	63.30	-2	6,513	-0.03%
2020/12/10	10	65.79	2	65.30	65.30	8	6,504	0.12%
2020/12/09	0	0.00	4	64.00	63.90	-4	6,436	-0.06%
2020/12/08	8	63.06	0	0.00	63.70	8	6,553	0.12%
2020/12/07	2	61.90	2	61.75	61.80	0	6,635	0.00%
2020/12/04	2	62.90	1	63.00	62.60	1	6,687	0.01%
2020/12/03	2	63.70	0	0.00	63.80	2	6,785	0.03%
2020/12/02	7	66.94	5	66.70	66.20	2	6,765	0.03%
2020/12/01	4	69.98	0	0.00	69.10	4	6,766	0.06%
2020/11/30	0	0.00	6	70.87	70.50	-6	6,897	-0.09%
2020/11/27	11	70.25	6	70.80	69.50	5	6,956	0.07%
2020/11/26	1	70.20	0	0.00	69.40	1	7,336	0.01%
2020/11/25	14	70.34	12	71.08	69.70	2	7,796	0.03%
2020/11/24	15	71.11	12	71.05	70.40	3	7,972	0.04%
2020/11/23	1	71.00	25	71.24	71.50	-24	8,254	-0.29%
2020/11/20	2	68.75	3	69.70	69.60	-1	8,466	-0.01%
2020/11/19	13	70.31	8	70.75	68.80	5	8,941	0.06%
2020/11/18	0	0.00	5	69.12	69.80	-5	9,056	-0.06%
2020/11/17	13	68.46	10	69.00	68.40	3	9,244	0.03%
2020/11/16	0	0.00	1	70.60	68.70	-1	9,482	-0.01%
2020/11/13	39	68.80	27	69.14	69.10	12	9,703	0.12%
2020/11/12	13	69.09	2	69.05	68.00	11	9,926	0.11%
2020/11/11	1	67.70	10	68.31	67.90	-9	10,340	-0.09%
2020/11/10	3	67.70	1	70.00	68.10	2	10,724	0.02%
2020/11/09	2	68.75	6	68.97	68.90	-4	11,240	-0.04%
2020/11/06	8	67.56	7	67.56	67.70	1	11,460	0.01%
2020/11/05	10	66.50	10	67.06	66.30	0	11,486	0.00%
2020/11/04	10	66.76	10	65.20	66.80	0	11,654	0.00%
2020/11/03	14	65.52	11	65.12	65.00	3	11,901	0.03%
2020/11/02	2	64.10	2	63.95	64.40	0	12,139	0.00%
2020/10/30	12	64.72	13	65.12	64.00	-1	12,466	-0.01%
2020/10/29	0	0.00	2	65.00	65.00	-2	12,730	-0.02%
2020/10/28	10	67.20	10	66.20	66.20	0	12,750	0.00%
2020/10/27	0	0.00	10	68.00	68.00	-10	12,776	-0.08%
2020/10/26	6	67.65	3	67.43	66.90	3	13,043	0.02%
2020/10/23	1	68.90	2	68.70	69.40	-1	13,250	-0.01%
2020/10/22	23	69.76	22	68.38	68.40	1	13,282	0.01%
2020/10/21	79	72.74	58	70.47	69.50	21	13,215	0.16%
2020/10/20	1	70.90	0	0.00	71.00	1	12,729	0.01%
2020/10/19	11	70.04	11	70.09	70.10	0	12,720	0.00%
2020/10/16	10	68.00	11	68.60	68.60	-1	12,720	-0.01%
2020/10/15	18	70.88	1	71.70	68.50	17	12,628	0.13%
2020/10/14	11	70.23	12	70.90	71.90	-1	12,530	-0.01%
2020/10/13	2	70.90	6	70.85	70.20	-4	12,454	-0.03%
2020/10/12	13	68.92	11	68.05	68.00	2	12,348	0.02%
2020/10/08	14	68.49	18	68.94	68.90	-4	12,348	-0.03%
2020/10/07	26	69.34	25	67.64	69.50	1	12,275	0.01%
2020/10/06	4	67.20	0	0.00	66.40	4	12,241	0.03%
2020/10/05	1	65.80	3	66.10	66.70	-2	12,298	-0.02%
2020/09/28	0.2	65.20	0	0.00	65.20	0.2	12,376	0.00%
2020/09/25	12.2	67.42	11	68.29	65.00	1.2	12,408	0.01%
2020/09/24	6	69.55	6	68.60	68.00	0	12,452	0.00%
2020/09/23	10	71.10	12	71.47	71.90	-2	12,462	-0.02%
2020/09/22	0.1	68.50	2	69.30	68.60	-1.9	12,353	-0.02%
2020/09/21	0	0.00	1	71.40	71.20	-1	12,464	-0.01%
2020/09/18	11.1	72.94	3	72.80	70.60	8.1	12,363	0.07%
2020/09/17	8	72.28	10	71.50	71.10	-2	12,289	-0.02%
2020/09/16	11	71.22	19	71.12	70.30	-8	12,113	-0.07%
2020/09/15	1.1	68.89	1	67.80	66.80	0.1	12,036	0.00%
2020/09/11	13.2	69.24	0	0.00	66.60	13.2	12,511	0.11%
2020/09/10	0.2	69.50	4	71.93	69.50	-3.8	12,547	-0.03%
2020/09/09	10	69.80	12	70.92	71.00	-2	12,540	-0.02%
2020/09/08	2	71.15	5	71.22	70.20	-3	12,480	-0.02%
2020/09/04	32	70.41	30	71.13	70.50	2	12,320	0.02%
2020/09/03	4	70.93	11	71.55	70.50	-7	12,474	-0.06%
2020/09/02	2	74.10	0	0.00	73.00	2	12,380	0.02%
2020/09/01	23	76.03	28	75.53	72.50	-5	12,242	-0.04%
2020/08/31	8	72.40	31	72.17	73.50	-23	11,881	-0.19%
2020/08/28	4	68.90	9	69.06	69.30	-5	11,452	-0.04%
2020/08/27	26	68.62	12	70.32	66.80	14	11,349	0.12%
2020/08/26	8	68.56	8	68.09	68.10	0	11,088	0.00%
2020/08/25	36	68.43	27	68.51	68.00	9	10,874	0.08%
2020/08/24	11	63.39	2	63.90	63.90	9	10,490	0.09%
2020/08/21	1	63.40	6	63.40	62.80	-5	10,397	-0.05%
2020/08/20	2	64.50	3	63.00	62.60	-1	10,254	-0.01%
2020/08/19	16	67.89	10	66.29	65.30	6	10,087	0.06%
2020/08/18	24	69.12	2	68.10	67.40	22	9,851	0.22%
2020/08/17	4	68.60	2	69.85	72.50	2	9,610	0.02%
2020/08/14	13	66.85	12	67.90	68.40	1	9,199	0.01%
2020/08/13	34	62.07	53	62.65	62.20	-19	8,769	-0.22%
2020/08/12	9	55.87	33.1	56.30	59.00	-24.1	8,148	-0.30%
2020/08/11	31	54.28	34	54.86	53.70	-3	7,837	-0.04%
2020/08/10	68	53.94	34	54.06	54.50	34	7,687	0.44%
2020/08/07	2	54.40	22	53.96	53.80	-20	7,532	-0.27%
2020/08/06	8	51.64	3	50.80	50.80	5	7,271	0.07%
2020/08/05	39	49.84	37	50.72	52.40	2	7,014	0.03%
2020/08/04	18	48.77	17	48.96	47.65	1	6,718	0.01%
2020/08/03	2	46.60	5	47.21	46.90	-3	6,440	-0.05%
2020/07/31	5	46.57	15	46.92	46.55	-10	6,389	-0.16%
2020/07/30	53	46.69	29	46.81	46.75	24	6,358	0.38%
2020/07/29	0	0.00	9	45.14	46.50	-9	6,142	-0.15%
2020/07/28	0	0.00	2	42.78	42.95	-2	5,892	-0.03%
2020/07/23	1	42.20	0	0.00	41.85	1	5,884	0.02%
2020/07/22	0	0.00	1	42.20	42.20	-1	5,902	-0.02%
2020/07/20	11	39.20	11	38.97	40.00	0	5,885	0.00%
2020/07/17	0	0.00	7	39.91	39.30	-7	5,909	-0.12%
2020/07/10	11	43.86	18	42.86	41.70	-7	5,862	-0.12%
2020/07/09	1	44.20	8	44.37	44.95	-7	5,790	-0.12%
2020/07/08	0	0.00	2	44.30	44.75	-2	5,739	-0.03%
2020/07/07	0	0.00	56	43.11	42.75	-56	5,627	-1.00%
2020/07/06	1	41.80	15	42.91	42.80	-14	5,554	-0.25%
2020/07/03	262	42.45	198	41.54	41.75	64	5,510	1.16%	大買/大賣/
2020/07/02	4	41.55	1	41.50	41.25	3	5,425	0.06%
2020/07/01	0	0.00	2	39.40	39.30	-2	5,310	-0.04%
2020/06/30	14	39.71	19	40.29	40.10	-5	5,257	-0.10%
2020/06/29	2	37.50	3	38.07	37.80	-1	5,209	-0.02%
2020/06/23	6	37.83	2	38.25	37.50	4	5,231	0.08%
2020/06/22	2	37.63	2	38.10	37.20	0	5,196	0.00%
2020/06/19	7	38.34	0	0.00	37.85	7	5,180	0.14%
2020/06/18	11	39.33	88	38.25	39.45	-77	4,987	-1.54%
2020/06/17	5	35.35	49	36.05	35.90	-44	4,669	-0.94%
2020/06/16	145	34.55	115	34.72	34.55	30	4,502	0.67%	大買/大賣/
2020/06/15	7	33.62	1	33.70	33.15	6	4,405	0.14%
2020/06/12	5	32.35	5	32.85	33.30	0	4,416	0.00%
2020/06/11	1	35.80	0	0.00	33.65	1	4,454	0.02%
2020/06/10	97	37.11	0	0.00	35.55	97	4,425	2.19%
2020/06/09	0	0.00	3	36.72	36.65	-3	4,268	-0.07%
2020/06/08	0	0.00	2	35.85	35.65	-2	4,266	-0.05%
2020/06/05	11	36.10	10	36.45	35.50	1	4,345	0.02%
2020/06/04	0	0.00	3	35.58	35.85	-3	4,346	-0.07%
2020/06/03	13	35.60	4	35.80	34.90	9	4,323	0.21%
2020/06/02	4	34.80	2	34.35	35.05	2	4,203	0.05%
2020/06/01	0	0.00	1	35.25	35.50	-1	4,134	-0.02%
2020/05/29	1	36.00	0	0.00	36.15	1	4,056	0.02%
2020/05/28	1	35.55	2	34.80	35.00	-1	3,942	-0.03%
2020/05/27	0	0.00	3	33.90	33.45	-3	3,800	-0.08%
2020/05/26	2	33.25	3	33.05	33.25	-1	3,756	-0.03%
2020/05/21	5	30.80	6	31.00	31.90	-1	3,642	-0.03%
2020/05/15	1	29.00	0	0.00	28.85	1	3,583	0.03%
2020/05/14	8	30.71	0	0.00	29.90	8	3,546	0.23%
2020/05/13	4	31.65	0	0.00	31.60	4	3,513	0.11%
2020/05/11	1	32.00	0	0.00	32.00	1	3,488	0.03%
2020/05/08	0	0.00	2	33.10	32.80	-2	3,435	-0.06%
2020/05/06	3	33.27	0	0.00	33.20	3	3,421	0.09%
2020/05/05	7	33.83	6	34.12	34.00	1	3,389	0.03%
2020/05/04	1	32.50	0	0.00	32.20	1	3,290	0.03%
2020/04/29	1	33.30	0	0.00	33.40	1	3,270	0.03%
2020/04/28	0	0.00	2	33.08	33.30	-2	3,216	-0.06%
2020/04/27	0	0.00	3	32.10	32.20	-3	3,203	-0.09%
2020/04/24	1	30.85	0	0.00	31.00	1	3,252	0.03%
2020/04/23	2	31.63	1	31.65	31.65	1	3,276	0.03%
2020/04/22	0	0.00	1	31.00	30.80	-1	3,273	-0.03%
2020/04/21	3	30.65	0	0.00	29.50	3	3,234	0.09%
2020/04/20	1	31.65	0	0.00	32.00	1	3,203	0.03%
2020/04/17	0	0.00	1	32.65	32.00	-1	3,225	-0.03%
2020/04/16	1	31.50	0	0.00	32.00	1	3,168	0.03%
2020/04/14	0	0.00	1	32.00	31.50	-1	3,148	-0.03%
2020/04/10	0	0.00	2	31.70	30.70	-2	3,082	-0.06%
2020/03/31	1	27.10	0	0.00	26.55	1	2,890	0.03%
2020/03/26	0	0.00	1	24.50	24.50	-1	2,734	-0.04%
2020/03/25	1	23.40	0	0.00	22.85	1	2,835	0.04%
2020/03/23	1	20.90	1	21.10	20.90	0	3,120	0.00%
2020/03/12	3	34.25	1	32.50	32.50	2	3,852	0.05%
2020/03/11	2	34.05	3	35.33	35.45	-1	3,867	-0.03%
2020/02/18	1	35.80	0	0.00	35.15	1	3,641	0.03%
2020/02/12	1	36.60	0	0.00	36.70	1	3,786	0.03%
2020/02/10	0	0.00	1	35.80	35.80	-1	3,857	-0.03%
2020/02/07	2	37.50	0	0.00	36.30	2	3,899	0.05%
2020/02/06	0	0.00	2	38.30	37.90	-2	3,939	-0.05%
2020/02/05	0	0.00	0.1	36.80	36.80	-0.1	3,955	0.00%
2020/01/30	3	38.07	0	0.00	37.50	3	4,568	0.07%
2020/01/20	5	40.90	12	40.91	41.60	-7	4,567	-0.15%
2020/01/17	0	0.00	1	40.15	39.90	-1	4,563	-0.02%
2020/01/16	0	0.00	1	39.75	39.30	-1	4,610	-0.02%
2020/01/09	0	0.00	1	36.00	35.90	-1	5,147	-0.02%
2020/01/03	2	38.10	0	0.00	37.30	2	6,787	0.03%
2019/12/31	1	38.40	0	0.00	39.00	1	7,504	0.01%
2019/12/30	2.1	39.89	0	0.00	39.85	2.1	7,489	0.03%
2019/12/25	0	0.00	5	39.50	39.70	-5	7,639	-0.07%
2019/12/20	8	39.53	13	39.67	39.80	-5	7,716	-0.06%
2019/12/19	9	39.26	2	39.75	39.05	7	7,609	0.09%
2019/12/18	2	43.35	1	43.35	43.35	1	7,431	0.01%
2019/12/17	0	0.00	2	42.90	43.10	-2	7,484	-0.03%
2019/12/16	11	42.95	20	43.28	43.20	-9	7,401	-0.12%
2019/12/13	5	42.79	2	41.85	41.15	3	7,155	0.04%
2019/12/12	1	40.60	8	39.08	40.85	-7	6,894	-0.10%
2019/12/11	2	37.50	23	37.61	37.80	-21	6,651	-0.32%
2019/12/06	6	37.88	1	37.35	36.90	5	7,213	0.07%
2019/12/05	0	0.00	7	35.97	36.10	-7	7,134	-0.10%
2019/12/04	3	35.80	0	0.00	35.50	3	7,178	0.04%
2019/12/03	0	0.00	4	35.25	35.75	-4	7,256	-0.06%
2019/11/29	0	0.00	1	36.10	36.10	-1	7,345	-0.01%
2019/11/28	1	36.90	11	36.65	36.85	-10	7,385	-0.14%
2019/11/27	5	37.10	5	36.72	36.50	0	7,443	0.00%
2019/11/26	3	36.60	1	36.30	36.55	2	7,519	0.03%
2019/11/22	0	0.00	4	36.33	36.00	-4	7,712	-0.05%
2019/11/21	4	36.26	0	0.00	36.50	4	7,819	0.05%
2019/11/18	3	36.65	3	36.95	37.25	0	8,133	0.00%
2019/11/15	3	37.12	4	37.31	36.80	-1	8,235	-0.01%
2019/11/14	4	36.98	1	37.15	37.15	3	8,468	0.04%
2019/11/13	12	36.62	2	36.45	36.40	10	8,733	0.11%
2019/11/12	2	36.55	2	36.65	36.85	0	8,846	0.00%
2019/11/11	11	36.87	0	0.00	36.40	11	9,150	0.12%
2019/11/06	4	38.08	0	0.00	38.00	4	9,661	0.04%
2019/11/05	0	0.00	1	38.30	38.20	-1	9,871	-0.01%
2019/11/04	1	37.80	0	0.00	37.55	1	10,207	0.01%
2019/11/01	1	36.50	2	37.65	38.00	-1	10,398	-0.01%
2019/10/31	2	38.15	0	0.00	37.40	2	10,604	0.02%
2019/10/30	15	37.98	0	0.00	37.60	15	11,345	0.13%
2019/10/29	0	0.00	5	41.82	41.00	-5	11,324	-0.04%
2019/10/28	0	0.00	2	42.58	42.45	-2	11,523	-0.02%
2019/10/25	5	41.97	1	41.90	41.50	4	11,500	0.03%
2019/10/24	1	43.05	0	0.00	43.10	1	11,493	0.01%
2019/10/23	16	44.17	11	44.76	43.80	5	11,480	0.04%
2019/10/22	15	43.38	8	44.09	43.90	7	11,430	0.06%
2019/10/21	3	44.22	12	45.52	44.20	-9	11,398	-0.08%
2019/10/18	5	44.65	3	44.32	44.95	2	11,464	0.02%
2019/10/17	0	0.00	1	45.15	44.55	-1	11,485	-0.01%
2019/10/16	68	45.01	51	44.89	43.50	17	11,466	0.15%
2019/10/15	16	41.44	74	41.84	43.45	-58	10,853	-0.53%
2019/10/14	7	39.72	4	40.59	39.50	3	10,371	0.03%
2019/10/09	3	37.87	4	38.25	38.35	-1	10,313	-0.01%
2019/10/08	7	39.76	3	40.28	37.30	4	10,275	0.04%
2019/10/07	2	37.78	14	38.14	39.60	-12	9,884	-0.12%
2019/10/04	0	0.00	8	36.35	36.00	-8	9,755	-0.08%
2019/10/03	5	37.70	3	37.12	36.70	2	9,868	0.02%
2019/10/01	2	36.05	2	36.05	36.15	0	9,932	0.00%
2019/09/25	5	36.85	5	37.07	37.65	0	10,105	0.00%
2019/09/23	1	37.85	0	0.00	37.40	1	10,108	0.01%
2019/09/20	1	39.70	10	39.08	38.45	-9	10,035	-0.09%
2019/09/19	1	37.60	0	0.00	37.75	1	9,852	0.01%
2019/09/18	5	37.25	0	0.00	37.25	5	9,804	0.05%
2019/09/17	8	37.74	1	37.15	37.15	7	9,763	0.07%
2019/09/16	3	38.30	1	38.75	38.20	2	9,684	0.02%
2019/09/12	14	39.94	11	39.71	39.20	3	9,625	0.03%
2019/09/11	15	39.04	12	38.84	39.00	3	9,314	0.03%
2019/09/10	2	38.00	0	0.00	37.65	2	9,092	0.02%
2019/09/06	0	0.00	2	37.80	37.35	-2	8,868	-0.02%
2019/09/05	8	37.62	10	37.98	37.80	-2	8,807	-0.02%
2019/09/04	4	37.41	7	36.70	36.65	-3	8,716	-0.03%
2019/09/02	4	37.41	2	37.93	38.20	2	8,549	0.02%
2019/08/30	5	37.10	0	0.00	37.30	5	8,486	0.06%
2019/08/28	5	37.80	5	38.05	38.05	0	8,289	0.00%
2019/08/27	0	0.00	1	37.50	37.15	-1	8,125	-0.01%
2019/08/23	2	40.08	3	40.87	39.60	-1	7,933	-0.01%
2019/08/22	7	41.01	3	41.65	40.55	4	7,845	0.05%
2019/08/21	1	39.35	5	39.44	41.50	-4	7,702	-0.05%
2019/08/20	22	42.02	18	40.92	40.10	4	7,552	0.05%
2019/08/19	13	42.92	11.4	42.30	41.90	1.6	7,402	0.02%
2019/08/16	36	41.74	13	41.78	41.70	23	7,134	0.32%
2019/08/15	18	39.61	18	39.62	39.50	0	6,816	0.00%
2019/08/14	5	40.11	26	40.38	40.50	-21	6,681	-0.31%
2019/08/13	5	37.66	9	38.24	38.60	-4	6,335	-0.06%
2019/08/12	58	38.72	12	39.59	37.50	46	6,146	0.75%
2019/08/08	8	36.99	29	37.93	39.25	-21	5,860	-0.36%
2019/08/07	17	36.90	2	37.90	35.70	15	5,612	0.27%
2019/08/06	2	36.20	11	35.19	36.00	-9	5,343	-0.17%
2019/08/05	11	39.20	21	38.41	37.40	-10	4,944	-0.20%
2019/08/02	90	42.04	28	41.18	39.55	62	4,705	1.32%
2019/08/01	51	40.87	101.5	41.68	42.90	-50.5	4,364	-1.16%	大賣/
2019/07/31	57	37.48	82	38.69	39.90	-25	3,490	-0.72%
2019/07/30	0	0.00	38	36.54	36.75	-38	3,115	-1.22%
2019/07/29	6	33.56	9	33.78	33.95	-3	2,843	-0.11%
2019/07/26	36	33.90	14	33.64	33.55	22	2,786	0.79%
2019/07/25	19	33.44	6	33.88	32.80	13	2,671	0.49%
2019/07/24	17	34.48	3	34.55	34.20	14	2,579	0.54%
2019/07/23	3	33.80	0	0.00	33.95	3	2,509	0.12%
2019/07/22	8	33.26	11	33.67	33.55	-3	2,412	-0.12%
2019/07/19	35	31.67	9	31.56	32.80	26	2,226	1.17%
2019/07/18	11	31.47	19	32.33	30.30	-8	2,079	-0.38%
2019/07/17	23	29.54	41	29.67	30.00	-18	1,856	-0.97%
2019/07/16	5	27.02	2	27.13	27.30	3	1,670	0.18%
2019/07/15	3	25.85	4	26.30	26.40	-1	1,554	-0.06%
2019/07/12	10	25.25	0	0.00	25.20	10	1,419	0.70%
2019/07/11	2	25.35	0	0.00	25.40	2	1,318	0.15%
2019/07/10	8	25.33	1	25.00	25.40	7	1,228	0.57%
2019/07/09	2	26.20	0	0.00	26.50	2	1,049	0.19%
2019/07/08	3	24.98	3	25.38	25.80	0	890	0.00%
2019/07/05	5	23.45	12.5	24.10	24.50	-7.5	770	-0.98%
2019/07/04	5	23.38	2	23.45	23.25	3	667	0.45%
2019/07/03	0.1	22.55	5	22.70	22.80	-4.9	561	-0.87%
2019/07/02	9	20.87	5	21.68	21.95	4	440	0.91%
2019/07/01	2	20.90	6	20.86	20.90	-4	329	-1.21%
2018/11/09	0	0.00	10	16.80	17.00	-10	431	-2.32%
2018/08/01	2	19.00	0	0.00	18.60	2	881	0.23%
2018/07/27	0	0.00	3	19.23	19.20	-3	840	-0.36%
2018/07/25	3	18.73	0	0.00	18.70	3	800	0.37%
2018/07/17	5	17.95	0	0.00	17.95	5	715	0.70%
2018/07/16	0	0.00	3	17.90	17.95	-3	695	-0.43%
2018/07/10	0	0.00	1	17.35	17.30	-1	606	-0.16%
2018/07/05	5	16.77	5	16.78	16.65	0	539	0.00%
2018/04/10	0	0.00	1.5	16.40	16.40	-1.5	449	-0.33%
2018/03/09	0	0.00	1.7	16.03	16.00	-1.7	320	-0.54%
2018/02/26	1	16.50	0	0.00	16.55	1	316	0.32%
2018/01/25	2	17.50	0	0.00	17.35	2	335	0.60%
2018/01/23	0	0.00	3	18.05	18.05	-3	318	-0.94%