• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.79%
  • 成交量
    228張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/1203/1803/2801/2202/2203/06657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28274.6000.0073.3022370.84%
2025/03/25276.8000.0076.3022400.83%
2025/03/21378.4000.0078.0032421.24%
2025/02/26183.00185.0083.7002490.00%
2025/02/1800.00180.4080.60-1245-0.41%
2025/01/130.170.8900.0070.900.16890.01%
2025/01/0700.000.279.1077.00-0.2730-0.03%
2025/01/0600.00277.2077.70-2731-0.27%
2025/01/03174.6000.0074.4017270.14%
2025/01/02174.6000.0074.5017280.14%
2024/12/2500.00178.5079.50-1727-0.14%
2024/12/230.276.2000.0076.300.27340.03%
2024/12/2000.00273.6073.50-2735-0.27%
2024/12/19072.8000.0073.4007380.00%
2024/12/09177.1000.0077.1017950.13%
2024/12/04179.7000.0079.7018050.12%
2024/11/210.173.0000.0072.900.11,0850.01%
2024/11/1900.000.173.9773.90-0.11,111-0.01%
2024/11/180.171.8800.0071.900.11,1460.00%
2024/11/1500.000.172.9973.70-0.11,212-0.01%
2024/11/140.172.2500.0071.100.11,3060.01%
2024/11/130.174.00473.7373.00-3.91,357-0.29%
2024/11/120.174.9400.0074.300.11,4740.01%
2024/11/11478.3000.0078.1041,4930.27%
2024/11/08080.10581.0879.80-51,500-0.33%
2024/11/06182.60183.1082.3001,4780.00%
2024/11/05386.13183.8084.1021,4580.14%
2024/11/04187.80686.0384.50-51,407-0.36%
2024/11/011687.663086.0387.40-141,358-1.03%
2024/10/301186.303.283.7386.307.81,1770.67%
2024/10/280.178.6200.0078.700.11,1380.01%
2024/10/24080.0000.0080.0001,1470.00%
2024/10/2200.00080.8081.3001,1560.00%
2024/10/2100.00081.0181.1001,1610.00%
2024/10/18480.92481.7880.3001,1800.00%
2024/10/17082.3000.0082.0001,1820.00%
2024/10/1500.00379.7079.30-31,203-0.25%
2024/10/1400.00179.9080.30-11,231-0.08%
2024/10/040.175.1000.0075.500.11,6000.00%
2024/10/01076.2000.0076.3001,6460.00%
2024/09/30077.5000.0076.9001,6680.00%
2024/09/24079.4000.0079.6001,6990.00%
2024/09/2000.00280.7079.50-21,697-0.12%
2024/09/1800.000.279.2078.70-0.21,682-0.01%
2024/09/1600.00379.5080.00-31,680-0.18%
2024/09/1200.00377.0077.50-31,672-0.18%
2024/09/100.274.3200.0074.000.21,6660.01%
2024/09/060.176.60476.7076.20-3.91,661-0.23%
2024/09/04376.5100.0076.6031,6550.18%
2024/09/03180.5000.0080.5011,6420.06%
2024/08/30582.48383.1382.1021,7310.12%
2024/08/29281.25481.9083.70-21,725-0.12%
2024/08/2700.001.177.2877.70-1.11,712-0.06%
2024/08/2600.000.176.6074.60-0.11,7250.00%
2024/08/233.175.0000.0075.003.11,7590.17%
2024/08/220.177.10176.8076.30-0.91,788-0.05%
2024/08/211.178.38179.0078.500.11,7920.00%
2024/08/20180.88179.6080.0001,7750.00%
2024/08/19482.98180.3080.1031,7390.17%
2024/08/16281.25281.9080.1001,6710.00%
2024/08/15878.36779.5178.1011,5690.06%
2024/08/141579.554676.1980.90-311,508-2.05%
2024/08/133274.3700.0074.60321,3862.31%
2024/08/1200.001172.8067.90-111,354-0.81%
2024/08/091169.6000.0069.60111,3360.82%
2024/08/0600.00759.0760.10-71,314-0.53%
2024/08/0200.001171.2170.30-111,293-0.85%
2024/08/011175.5000.0073.60111,2870.85%
2024/07/3000.00167.8069.60-11,269-0.08%
2024/07/29170.40470.3869.60-31,264-0.24%
2024/07/26072.9000.0072.9001,2550.00%
2024/07/23178.700.178.4977.600.91,2450.07%
2024/07/22376.800.177.5677.002.91,2370.24%
2024/07/190.182.3700.0079.700.11,2260.01%
2024/07/181.185.3400.0084.901.11,2040.09%
2024/07/170.189.8300.0088.500.11,1920.01%
2024/07/16488.6000.0088.6041,1550.35%
2024/07/15891.353.292.3390.504.81,1370.42%
2024/07/12591.801.591.3692.703.51,1020.32%
2024/07/11591.30691.0092.70-11,065-0.09%
2024/07/104.488.67288.9591.202.49900.24%
2024/07/094.386.2600.0084.604.39330.46%
2024/07/08393.20594.6091.00-2887-0.23%
2024/07/0500.00281.9587.00-2709-0.28%
2024/07/0400.00179.5079.10-1662-0.15%
2024/07/0200.00279.0077.40-2632-0.32%
2024/06/19173.1000.0073.1015670.18%
2024/06/07176.5000.0077.6015240.19%
2024/06/06181.30176.6076.1005100.00%
2024/06/05186.500.986.7984.400.14730.03%
2024/06/0400.00685.4085.60-6362-1.66%
2024/06/03583.801385.1484.90-8301-2.67%
2024/05/31178.10179.9077.7002260.00%
2024/05/30178.201.181.7876.50-0.1193-0.03%
2024/05/29179.9000.0080.5011540.65%
2024/05/28178.2000.0073.8011100.91%
2024/04/1200.00167.5067.40-141-2.44%
2024/04/09166.80167.4067.800390.00%
友通 相關文章
友通 相關影音