• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201025.4800.0025.50108241.21%
2024/11/18125.5000.0025.6018320.12%
2024/11/12126.4500.0026.5011,0240.10%
2024/11/0800.00127.5027.25-11,129-0.09%
2024/11/04127.4000.0026.7011,2330.08%
2024/10/290.126.9000.0026.850.11,3010.00%
2024/10/28127.2000.0027.3511,3030.08%
2024/10/25128.2000.0027.7511,3070.08%
2024/10/24128.20128.5028.1501,2790.00%
2024/10/09126.8500.0026.7511,5200.07%
2024/10/0700.003026.4326.60-301,727-1.74%
2024/10/041025.7000.0025.60102,1970.46%
2024/09/2700.00626.3526.35-63,080-0.19%
2024/09/262625.9800.0025.75263,1680.82%
2024/09/1800.00126.1025.80-13,741-0.03%
2024/09/0900.00125.7526.55-14,183-0.02%
2024/09/04126.45125.7526.1004,7410.00%
2024/09/03127.602027.5827.40-194,867-0.39%
2024/08/28128.100.328.1528.050.76,0680.01%
2024/08/272028.2500.0028.25206,2010.32%
2024/08/2600.001.228.7928.15-1.26,216-0.02%
2024/08/23127.8000.0028.1516,2190.02%
2024/08/22128.6000.0028.2016,2250.02%
2024/08/1600.00129.0529.05-16,264-0.02%
2024/08/15129.0500.0029.2016,2460.02%
2024/08/148.329.560.129.4529.708.36,2280.13%
2024/08/13127.85128.6028.6506,1220.00%
2024/08/1200.004.129.0228.30-4.16,147-0.07%
2024/08/080.126.8000.0026.550.16,2160.00%
2024/08/0700.00226.3526.95-26,236-0.03%
2024/08/06123.60124.0024.5006,3050.00%
2024/08/05225.3000.0025.3026,4650.03%
2024/08/021.128.3700.0028.101.16,5390.02%
2024/08/0100.00129.2529.80-16,554-0.02%
2024/07/30128.1000.0028.7016,6030.02%
2024/07/29129.0500.0028.0016,6380.02%
2024/07/2200.00230.5330.20-26,751-0.03%
2024/07/191730.861631.4430.8016,7650.01%
2024/07/18531.551232.3332.35-76,808-0.10%
2024/07/17332.82732.9432.20-46,866-0.06%
2024/07/16232.0500.0032.0527,1260.03%
2024/07/15531.7500.0031.4057,5300.07%
2024/07/12032.2500.0031.9007,7980.00%
2024/07/11332.331032.3232.40-77,808-0.09%
2024/07/10432.88232.5032.5027,8090.03%
2024/07/09832.63732.6532.2517,7650.01%
2024/07/0824.135.9219.137.0333.1557,7390.06%
2024/07/05633.56434.2535.3527,3770.03%
2024/07/0300.00131.4031.30-16,995-0.01%
2024/07/0200.00131.7530.70-16,962-0.01%
2024/07/0100.001330.4130.10-136,901-0.19%
2024/06/2800.00131.0530.65-16,878-0.01%
2024/06/271131.45231.6530.7096,8280.13%
2024/06/26331.0800.0030.8536,6820.04%
2024/06/2500.001330.2030.90-136,533-0.20%
2024/06/21129.2500.0029.3016,3570.02%
2024/06/191429.14529.4029.2596,3190.14%
2024/06/1800.000.130.0029.70-0.16,2660.00%
2024/06/17130.35130.0529.9506,2280.00%
2024/06/142231.14131.1531.35216,1290.34%
2024/06/13231.456.131.5232.00-4.15,923-0.07%
2024/06/1200.00330.1030.00-35,572-0.05%
2024/06/11829.66530.0030.1535,4820.05%
2024/06/07630.83230.8331.0045,3920.07%
2024/06/061831.41631.5030.80125,2560.23%
2024/06/05430.63530.5730.70-14,803-0.02%
2024/06/0400.00130.2030.20-14,643-0.02%
2024/06/03529.972729.8730.15-224,509-0.49%
2024/05/3100.002528.7128.80-254,109-0.61%
2024/05/2900.00227.4827.25-24,032-0.05%
2024/05/23327.08127.3027.0023,9950.05%
2024/05/201027.4000.0027.40103,9470.25%
2024/05/17127.7000.0027.5013,9390.03%
2024/05/1600.000.228.1527.65-0.23,9230.00%
2024/05/151.127.7800.0027.201.13,8810.03%
2024/05/1411.127.79127.5527.5510.13,8680.26%
2024/05/131728.61228.6828.70153,7370.40%
2024/05/101028.76529.2029.1053,7030.14%
2024/05/09429.702929.7629.90-253,608-0.69%
2024/05/08228.551229.5329.15-103,408-0.29%
2024/05/07127.8000.0028.0013,3070.03%
2024/05/06628.53128.0028.0053,2670.15%
2024/05/03229.10129.4028.6513,2390.03%
2024/05/021128.78128.8528.55103,2150.31%
2024/04/30229.481829.6829.35-163,164-0.51%
2024/04/29228.5500.0028.7023,0320.07%
2024/04/261628.6600.0028.50163,0040.53%
2024/04/2500.00128.6028.60-12,972-0.03%
2024/04/24128.7500.0029.1012,9560.03%
2024/04/22829.83430.6429.7042,8490.14%
2024/04/193328.1616129.0630.45-1282,543-5.03% 大賣/鉅額交易
2024/04/1811529.616528.3529.75502,1302.35% 大買/
2024/04/1700.00127.1527.05-11,922-0.05%
2024/04/161126.5000.0025.75111,8880.58%
2024/04/15127.35227.3827.15-11,912-0.05%
2024/04/12126.901128.1927.65-101,872-0.53%
2024/04/11127.4000.0026.9011,7400.06%
2024/04/1014728.7554529.8527.20-3981,628-24.44% 大買/大賣/鉅額交易
2024/04/0940027.7000.0027.704001,27331.42% 大買/鉅額交易
2024/04/0800.001025.5025.20-101,210-0.83%
2024/04/0300.00124.7024.75-11,178-0.08%
2024/04/02124.4000.0024.3011,1560.09%
2024/04/0100.00224.0024.00-21,159-0.17%
2024/03/28123.7000.0023.7011,1990.08%
2024/03/27223.7000.0023.7521,2890.16%
2024/03/22123.9000.0023.6011,3220.08%
2024/03/2100.00123.5023.50-11,356-0.07%
2024/03/13123.7000.0023.4511,6750.06%
2024/03/11123.6000.0023.5011,7370.06%
2024/03/081024.2000.0024.00101,7540.57%
2024/03/072024.6500.0024.45201,7631.13%
2024/03/0500.002125.3225.25-211,760-1.19%
2024/02/29123.95223.9023.90-11,740-0.06%
2024/02/2600.00124.3524.25-11,825-0.05%
2024/02/23123.8000.0023.7511,9910.05%
2024/02/21124.1000.0024.0512,0330.05%
2024/02/2000.00124.3024.15-12,081-0.05%
2024/02/1900.00124.6024.55-12,101-0.05%
2024/02/1600.00124.2024.30-12,139-0.05%
2024/02/1500.002924.1124.15-292,239-1.30%
2024/02/0200.001023.3523.35-102,340-0.43%
2024/01/31323.5200.0023.4532,5410.12%
2024/01/30123.7500.0023.7012,5890.04%
2024/01/252824.422824.8424.2002,9600.00%
2024/01/24124.4000.0024.2013,0550.03%
2024/01/192823.702823.8623.7003,4860.00%
2024/01/182623.66123.7523.60253,7060.67%
2024/01/16525.2000.0025.1054,4080.11%
2024/01/15625.6300.0025.6564,4070.14%
2024/01/12525.8000.0025.5054,4150.11%
2024/01/11225.985925.9826.20-574,417-1.29%
2024/01/1000.00225.1025.00-24,369-0.05%
2024/01/095226.054027.0025.60124,3990.27%
2024/01/051025.0000.0024.80104,5460.22%
2024/01/04225.2800.0025.2024,6970.04%
2024/01/031025.2000.0025.10104,8090.21%
2024/01/02525.20225.3025.4535,0330.06%
2023/12/29525.25425.2525.2515,0840.02%
2023/12/27225.60425.5025.40-25,522-0.04%
2023/12/26125.35125.2025.3505,5710.00%
2023/12/221225.7500.0025.55125,5680.22%
2023/12/20326.0500.0026.1535,6070.05%
2023/12/18626.63126.1026.1055,6110.09%
2023/12/142526.9800.0026.80255,6620.44%
2023/12/135327.3100.0027.25535,7660.92%
2023/12/12128.204427.8727.95-435,819-0.74%
2023/12/111227.0500.0027.10125,7180.21%
2023/12/082127.1500.0027.35215,7910.36%
2023/12/0700.003027.5327.50-306,097-0.49%
2023/12/0600.00127.1026.80-16,172-0.02%
2023/12/051026.7000.0026.75106,1580.16%
2023/12/04327.3500.0027.2536,1300.05%
2023/11/30627.34127.3527.2556,1140.08%
2023/11/282127.712027.8527.8016,1030.02%
2023/11/274027.5300.0027.50406,0930.66%
2023/11/2400.004128.0228.10-416,076-0.67%
2023/11/2200.005627.8928.20-566,011-0.93%
2023/11/21626.65126.8526.9555,8560.09%
2023/11/20526.80727.0026.80-25,849-0.03%
2023/11/17626.88326.9526.9535,8420.05%
2023/11/16227.25227.3527.2505,8260.00%
2023/11/152227.552027.9027.4025,8100.03%
2023/11/144727.4600.0027.30475,7950.81%
2023/11/13128.80628.5828.75-55,707-0.09%
2023/11/1000.00126.9027.00-15,623-0.02%
2023/11/09727.14126.9026.8065,6360.11%
2023/11/0700.00129.1529.45-15,519-0.02%
2023/11/03129.60429.7129.60-35,440-0.06%
2023/11/02328.95529.3029.20-25,331-0.04%
2023/11/011028.18229.0528.2085,2320.15%
2023/10/31328.831729.0828.50-145,137-0.27%
2023/10/30528.24228.4028.4034,8990.06%
2023/10/27628.1400.0027.6064,8860.12%
2023/10/26129.55130.3528.7004,8400.00%
2023/10/251430.131630.0130.20-24,871-0.04%
2023/10/2400.001128.4629.05-114,311-0.26%
2023/10/19126.00125.8025.9504,3570.00%
2023/10/18326.4000.0026.2534,3910.07%
2023/10/17228.00428.2027.25-24,399-0.05%
2023/10/16627.682028.8027.60-144,411-0.32%
2023/10/135.128.80529.2328.150.14,4760.00%
2023/10/12928.47929.0428.5504,4570.00%
2023/10/062628.19428.0928.40224,3550.51%
2023/10/05327.00227.0026.8514,2120.02%
2023/10/0400.00227.5027.20-24,331-0.05%
2023/10/03827.66827.5527.2004,3280.00%
2023/10/02226.28327.2026.15-14,396-0.02%
2023/09/2800.00126.1026.00-14,573-0.02%
2023/09/27325.9000.0025.8035,4460.06%
2023/09/2500.00526.7826.95-56,093-0.08%
2023/09/22125.6500.0025.6516,2540.02%
2023/09/2000.00126.5025.95-16,556-0.02%
2023/09/19826.22226.8026.5067,5120.08%
2023/09/18227.20626.9826.70-48,013-0.05%
2023/09/1500.003125.8826.35-318,279-0.37%
2023/09/143025.05225.5025.10288,4820.33%
2023/09/13224.30124.1525.2518,6780.01%
2023/09/12525.401125.8324.75-68,660-0.07%
2023/09/11423.68324.3224.4018,4550.01%
2023/09/0600.00523.1022.95-58,727-0.06%
2023/09/04322.101422.6122.80-119,019-0.12%
2023/09/01522.35522.7522.3509,2300.00%
2023/08/30122.35522.4522.55-49,790-0.04%
2023/08/29522.0000.0022.2059,8690.05%
2023/08/282722.10122.0022.15269,9670.26%
2023/08/22522.50122.4022.70410,0700.04%
2023/08/21123.1000.0022.95110,1200.01%
2023/08/18324.05124.4023.10210,1860.02%
2023/08/1700.002023.6023.95-2010,276-0.19%
2023/08/16223.4500.0023.65211,0550.02%
2023/08/152223.872023.9523.65211,1560.02%
2023/08/1400.002023.6023.65-2011,333-0.18%
2023/08/112424.192525.1724.15-111,642-0.01%
2023/08/102025.1000.0024.852011,8620.17%
2023/08/072027.352127.4027.35-111,917-0.01%
2023/08/04426.40426.8026.50011,8830.00%
2023/08/02526.88226.8026.40311,8830.03%
2023/08/01126.7000.0026.80111,8650.01%
2023/07/31227.9000.0026.80211,8400.02%
2023/07/283128.221028.5027.552111,7930.18%
2023/07/2700.00628.7028.95-611,540-0.05%
2023/07/2500.00126.5526.50-111,407-0.01%
2023/07/242626.242026.4526.40611,3730.05%
2023/07/21626.752127.2327.20-1511,320-0.13%
2023/07/2000.001027.9027.20-1011,303-0.09%
2023/07/19528.3000.0027.25511,2750.04%
2023/07/182628.7700.0028.002611,2510.23%
2023/07/1700.00430.6030.60-411,158-0.04%
2023/07/14129.352229.3229.10-2111,052-0.19%
2023/07/131729.97629.5729.151111,0150.10%
2023/07/12729.771229.8429.20-510,964-0.05%
2023/07/112029.403429.3529.35-1410,916-0.13%
2023/07/10531.9500.0031.25510,7780.05%
2023/07/07331.481230.8331.75-910,715-0.08%
2023/07/06331.02130.6530.50210,4200.02%
2023/07/052232.08732.5131.651510,2970.15%
2023/07/042130.102331.3732.45-29,439-0.02%
2023/07/03527.821029.3829.50-59,095-0.05%
2023/06/30327.55727.4927.45-48,771-0.05%
2023/06/2917.226.701026.4826.357.28,6390.08%
2023/06/283227.2500.0026.50328,5490.37%
2023/06/273529.482728.7126.7588,3810.10%
2023/06/26128.701029.0529.70-97,417-0.12%
2023/06/212027.23726.2827.00136,9360.19%
2023/06/20525.3200.0025.0056,7260.07%
2023/06/1900.00525.9026.50-56,726-0.07%
2023/06/15424.183923.9024.00-356,582-0.53%
2023/06/143323.4800.0023.50336,5120.51%
2023/06/1300.00125.7024.80-16,417-0.02%
2023/06/1200.001024.8524.60-106,329-0.16%
2023/06/0900.00525.5025.80-56,390-0.08%
2023/06/083724.9100.0025.30376,7960.54%
2023/06/07326.6000.0026.5536,7560.04%
2023/06/067626.92427.4826.10726,5401.10%
2023/06/05530.10229.7529.0036,0460.05%
2023/06/02329.1300.0029.5035,9750.05%
2023/06/01125.65126.9027.7005,9040.00%
2023/05/31825.0500.0025.2085,8140.14%
2023/05/3000.00224.7024.80-25,768-0.03%
2023/05/26624.25225.5024.3545,6830.07%
2023/05/25224.0000.0024.5025,6370.04%
2023/05/2400.00124.3023.80-15,554-0.02%
2023/05/23624.3800.0024.0065,4790.11%
2023/05/2200.00222.3024.50-25,363-0.04%
2023/05/18220.10720.5920.65-54,446-0.11%
2023/05/17318.10618.6218.80-34,239-0.07%
2023/05/162015.935716.7217.10-373,945-0.94%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/12114.1500.0014.1513,5590.03%
2023/05/09115.30215.1014.80-13,508-0.03%
2023/05/08215.3000.0015.3023,4860.06%
2023/04/25514.751014.7014.65-53,301-0.15%
2023/04/24114.90814.8915.00-73,254-0.22%
2023/04/20915.30915.5514.9503,1810.00%
2023/04/1900.001015.2115.25-103,119-0.32%
2023/04/18415.402515.2815.20-213,087-0.68%
2023/04/17515.201215.3515.20-73,042-0.23%
2023/04/1400.001015.3015.15-102,992-0.33%
2023/04/132015.0400.0014.90202,9450.68%
2023/04/123915.1300.0015.05392,9011.34%
2023/04/103816.20316.6016.10352,7391.28%
2023/04/06215.501015.3015.35-82,586-0.31%
2023/03/29514.7500.0014.9552,3900.21%
2023/03/28615.1900.0015.0562,3540.25%
2023/03/2400.00215.4315.40-22,249-0.09%
2023/03/23215.70915.7315.70-72,164-0.32%
2023/03/222115.121015.0615.20111,9380.57%
2023/03/21414.282914.2214.70-251,624-1.54%
2023/03/201213.111013.3013.4021,4940.13%
2023/03/17113.052212.9513.00-211,440-1.46%
2023/03/162212.8000.0012.60221,3781.60%
2023/03/15213.4800.0013.3521,2930.15%
2023/03/142213.8800.0013.55221,2421.77%
2023/03/13216.08415.9614.90-21,063-0.19%
2023/03/10314.101014.5514.85-7553-1.27%
2023/03/09213.55213.5813.5003880.00%
2023/03/08413.48113.3513.4533760.80%
2023/03/03213.3000.0013.4023320.60%
2023/02/24112.9500.0012.9513190.31%
2023/02/20113.1000.0013.0513010.33%
2023/02/1700.00113.0013.00-1296-0.34%
2023/02/1600.00112.8512.85-1291-0.34%
2023/02/15112.8500.0012.8012870.35%
2023/02/14313.03112.9513.0022750.73%
2023/02/13112.5500.0012.5012300.43%
2023/02/10412.79512.7312.60-1256-0.39%
2023/02/09112.2000.0012.1512300.43%
2023/02/0700.00112.1012.20-1235-0.43%
2023/01/12111.9500.0012.0012380.42%
2023/01/06112.0500.0012.1012470.40%
2022/12/2600.00112.1012.10-1295-0.34%
2022/12/2100.00211.8511.90-2308-0.65%
2022/12/1600.00112.0012.00-1322-0.31%
2022/12/1300.00112.1512.00-1328-0.30%
2022/12/1200.00111.9012.15-1327-0.31%
2022/12/0700.00111.6511.80-1328-0.30%
2022/12/01112.1000.0012.0513370.30%
2022/11/29111.8000.0011.7513490.29%
2022/11/1800.00111.6011.65-1374-0.27%
2022/11/1000.00111.5511.45-1452-0.22%
2022/11/0800.00311.7511.55-3472-0.64%
2022/11/07211.0000.0011.1024400.45%
2022/11/04110.7500.0010.8514450.22%
2022/10/31111.0000.0010.9514740.21%
2022/10/2700.00110.9010.95-1488-0.20%
2022/10/14111.0500.0011.0015350.19%
2022/10/12110.8500.0010.9015330.19%
2022/10/1100.00110.9510.90-1541-0.18%
2022/10/0600.00111.4011.50-1539-0.19%
2022/10/05111.5500.0011.4515440.18%
2022/09/21112.1500.0012.1517490.13%
2022/09/20112.3500.0012.3017640.13%
2022/09/1900.00112.4512.35-1803-0.12%
2022/09/1600.00112.4012.45-1822-0.12%
2022/09/12112.6500.0012.6518450.12%
2022/09/07112.6000.0012.4518640.12%
2022/09/06112.7000.0012.7018720.11%
2022/09/0200.00113.3013.10-1873-0.11%
2022/09/01113.20113.1513.1509000.00%
2022/08/2200.00113.7013.65-1861-0.12%
2022/08/19113.4500.0013.4018270.12%
2022/08/1600.00113.0013.15-1787-0.13%
2022/08/1500.00312.7512.85-3768-0.39%
2022/08/10212.5500.0012.4527510.27%
2022/08/0900.00112.9013.05-1730-0.14%
2022/08/05112.5500.0012.5517210.14%
2022/08/01112.6000.0012.7017120.14%
2022/07/29212.8000.0012.7527110.28%
2022/07/1400.00113.2513.25-1675-0.15%
2022/07/12112.7000.0012.6016680.15%
2022/06/30113.4000.0012.7015050.20%
2022/06/2700.00213.5013.50-2442-0.45%
2022/06/20212.9500.0012.6023710.54%
2022/06/1500.00113.0013.00-1372-0.27%
2022/06/1400.00112.8012.80-1361-0.28%
2022/06/13212.70112.9012.9013590.28%
2022/06/10212.85312.8012.90-1344-0.29%
2022/05/18212.3000.0012.3523970.50%
2022/04/2700.00111.7511.80-1629-0.16%
2022/04/2600.00111.9512.00-1636-0.16%
2022/04/2500.00112.1012.00-1652-0.15%
2022/04/2200.00112.3012.30-1668-0.15%
2022/04/2100.00312.3212.30-3695-0.43%
2022/04/2000.00212.3312.35-2708-0.28%
2022/04/18112.60112.6012.4507980.00%
2022/04/1500.00212.6312.75-2847-0.24%
2022/04/1400.00312.7012.75-3917-0.33%
2022/04/1300.00112.5512.70-1937-0.11%
2022/04/08112.6000.0012.6511,1630.09%
2022/04/07112.5000.0012.7011,2240.08%
2022/04/01212.85112.8012.8511,3760.07%
2022/03/3100.00412.8412.95-41,379-0.29%
2022/03/28112.7000.0012.8011,3870.07%
2022/03/25112.551512.7512.80-141,388-1.01%
2022/03/2400.00112.7512.75-11,383-0.07%
2022/03/23212.9000.0012.7021,3810.14%
2022/03/18212.85112.9513.0011,3700.07%
2022/03/1700.00212.7312.80-21,392-0.14%
2022/03/15112.6000.0012.5511,4610.07%
2022/03/11212.6000.0012.6021,4800.14%
2022/03/10212.6500.0012.6021,4780.14%
2022/03/07312.4500.0012.4031,4670.20%
2022/03/0200.00112.8512.95-11,458-0.07%
2022/03/01212.8500.0013.0021,4590.14%
2022/02/25112.4000.0012.5511,4400.07%
2022/02/24112.6500.0012.4511,4360.07%
2022/02/17113.0000.0012.8511,4170.07%
2022/02/11113.6500.0013.6011,3570.07%
2022/02/10113.5500.0013.5511,3390.07%
2022/01/26112.5000.0012.6011,2810.08%
2022/01/2100.00113.1013.10-11,210-0.08%
2022/01/19313.35313.4013.3501,1650.00%
2022/01/1700.00213.4513.40-21,136-0.18%
2022/01/1400.00613.0913.00-61,111-0.54%
2022/01/12113.2000.0013.2011,0600.09%
2022/01/10213.6500.0013.5029520.21%
2022/01/07113.4500.0013.5518970.11%
2022/01/0600.00513.6513.70-5821-0.61%
2022/01/05613.6500.0013.8568040.75%
2022/01/04613.91714.0613.90-1751-0.13%
2022/01/03713.61413.8413.9036630.45%
2021/12/301912.9800.0013.05195663.35%
2021/12/29212.75613.2813.30-4502-0.80%
2021/12/2800.00112.0512.15-1350-0.29%
2021/12/2300.00611.7511.75-6328-1.83%
2021/12/21411.5800.0011.6043161.26%
2021/12/17211.5800.0011.6023100.64%
2021/12/15111.7500.0011.6513000.33%
2021/11/1200.00110.6510.75-1143-0.70%
2021/10/2800.00110.3510.45-1162-0.62%
2021/10/2700.00110.3510.40-1162-0.62%
2021/10/2600.00110.5010.50-1162-0.62%
2021/10/2000.00110.5010.55-1174-0.57%
2021/10/13110.3500.0010.5011810.55%
2021/10/0800.00110.6010.60-1176-0.57%
2021/10/04110.4500.0010.4511840.54%
2021/10/01110.6000.0010.6511830.54%
2021/09/29110.6500.0010.6511850.54%
2021/09/24110.7000.0010.7011880.53%
2021/09/08110.7000.0010.7012240.45%
2021/08/3100.00110.5510.65-1234-0.43%
2021/08/3000.00110.5510.55-1234-0.43%
2021/08/26110.7000.0010.6512370.42%
2021/08/23310.55310.7010.7002390.00%
2021/08/16110.7500.0010.7012320.43%
2021/08/10110.9500.0010.9512440.41%
2021/06/2500.00111.2011.25-1988-0.10%
2021/04/29313.68213.6013.3518220.12%
2021/04/231012.101012.1512.0505960.00%
2021/04/20212.3500.0012.4525030.40%
2021/04/120.111.6000.0011.700.13150.03%
2021/04/06111.6000.0011.6013030.33%
2021/03/31111.5500.0011.5513060.33%
2021/03/0300.000.211.4011.45-0.2373-0.04%
2020/10/2900.00710.2010.35-7167-4.18%
2020/10/14710.5000.0010.5071833.82%
2020/09/0200.00210.5510.55-2670-0.30%
2020/08/21810.55810.5510.6009050.00%
2020/07/1700.00110.9511.00-1941-0.11%
2020/07/1400.00111.0511.05-1933-0.11%
2020/07/09410.78211.0011.0028940.22%
2020/07/0600.00110.4010.55-1850-0.12%
2020/06/29110.2500.0010.2018230.12%
2020/06/1900.000.110.4010.30-0.1811-0.01%
2020/06/1100.00110.2010.20-1468-0.21%
2020/06/0400.00510.2010.35-5490-1.02%
2020/06/032110.441510.4010.4064851.24%
2020/05/05210.2000.0010.1522520.79%
2020/03/2600.0029.359.51-2277-0.72%
2020/01/1500.00111.1011.10-1162-0.62%
2019/10/2200.00110.5510.60-1166-0.60%
2019/10/0300.00110.5510.60-1184-0.54%
2019/10/02210.68110.6010.6011840.54%
2019/09/23110.45110.5010.5501780.00%
2019/09/17110.45110.4510.5001750.00%
2019/09/16310.45310.5010.5001800.00%
2019/09/0400.00110.3510.35-1171-0.58%
2019/08/21310.20210.2510.2512360.42%
2019/08/20310.25310.2010.2002360.00%
2019/07/24310.50310.5010.5002140.00%
2019/07/23110.50110.4510.5502140.00%
2019/07/2200.00210.4510.55-2215-0.93%
2019/07/11310.30310.3510.3502180.00%
2019/07/10510.30510.3010.4002170.00%
2019/05/30310.25110.3510.2024670.43%
2019/04/30210.40210.4010.4504780.00%
2019/04/0900.000.311.0511.05-0.3449-0.06%
2019/04/08211.2000.0011.1524430.45%
2019/03/2700.00210.8510.90-2362-0.55%
2019/03/21410.70410.7010.7003880.00%
2019/03/13210.6500.0010.6524420.45%
2019/03/07110.45110.4510.4504470.00%
2019/03/06110.50210.5510.55-1459-0.22%
2019/03/04210.60110.6010.6014600.22%
2019/02/27110.60610.6710.70-5453-1.10%
2019/02/26310.6000.0010.6034570.66%
2019/02/22210.7000.0010.7024440.45%
2019/02/1300.00110.4510.50-1488-0.20%
2019/01/3000.00110.1510.20-1521-0.19%
2019/01/29110.0500.0010.1515370.19%
2019/01/22110.0000.0010.0015930.17%
2019/01/16110.80110.8510.8005900.00%
2019/01/14210.68210.7510.8505990.00%
2019/01/0900.00111.1011.15-1609-0.16%
2018/12/24110.9000.0011.0516520.15%
2018/12/19210.85610.9611.00-4657-0.61%
2018/12/12111.35211.4011.40-1621-0.16%
2018/12/05212.0500.0012.1025140.39%
2018/12/04312.1000.0012.1035080.59%
2018/12/0300.00112.0012.10-1499-0.20%
2018/11/0700.00111.3011.40-1383-0.26%
2018/10/3000.00110.7010.75-1320-0.31%
2018/10/2300.00110.7510.80-1325-0.31%
2018/10/1900.00110.4010.80-1431-0.23%
2018/10/1600.00210.3810.60-2421-0.47%
2018/09/1900.00110.0510.15-1509-0.20%
2018/09/1819.9000.009.9615030.20%
2018/08/2300.00110.1510.20-1657-0.15%
2018/08/1319.7000.009.8018620.12%
2018/07/27111.25111.3511.3008550.00%
2018/07/2600.00111.0011.25-1815-0.12%
2018/07/04111.0000.0010.9011,0900.09%
2018/06/1400.00411.2011.15-41,384-0.29%
2018/06/0600.00111.2011.15-11,396-0.07%
2018/06/0100.00111.2511.20-11,514-0.07%
2018/05/231011.301011.0511.0001,6830.00%
2018/05/22410.8000.0010.8041,6100.25%
2018/04/25110.9500.0011.2012,2840.04%
2018/04/23111.4500.0011.4512,8660.03%
2018/04/201212.071011.8011.8522,8890.07%
2018/04/17112.1500.0011.9513,0230.03%
2018/04/13212.45112.6012.3013,5790.03%
2018/04/1100.00212.0011.95-23,634-0.06%
2018/03/2800.00112.2512.15-13,629-0.03%
2018/03/26212.0300.0012.0523,5380.06%
2018/03/21111.7500.0011.7513,3460.03%
2018/03/2000.00111.7511.70-13,339-0.03%
2018/03/14111.9000.0011.8513,3420.03%
2018/03/13111.7000.0011.7513,3410.03%
2018/03/081012.851012.7512.7503,3060.00%
2018/03/0600.00112.5512.55-13,343-0.03%
2018/03/02112.3000.0012.2513,3930.03%
2018/02/22213.0500.0012.8023,4230.06%
2018/02/2100.00312.9013.05-33,364-0.09%
2018/02/0600.00210.3510.60-23,248-0.06%
2018/01/301212.491012.2012.2523,3110.06%
2018/01/2900.001112.2612.25-113,307-0.33%
2018/01/23212.8800.0012.6023,3470.06%
2018/01/2200.00213.1012.70-23,273-0.06%
2018/01/19212.4800.0012.3523,1990.06%
2018/01/18213.651113.4812.90-93,117-0.29%
2018/01/17512.70312.5712.9022,6920.07%
2018/01/1600.00211.8311.75-22,509-0.08%
2018/01/15111.6000.0011.5512,4640.04%
2018/01/1100.002.212.2112.30-2.22,353-0.09%
2018/01/102112.48712.4912.60142,2630.62%
2018/01/09712.241512.1612.35-82,050-0.39%
2018/01/08310.73210.9011.2511,7180.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音