三商電 (2427)-元大-台北券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17	28.61	2	28.68	28.70	15	3,737	0.40%
2024/05/10	10	28.76	5	29.20	29.10	5	3,703	0.14%
2024/05/09	4	29.70	29	29.76	29.90	-25	3,608	-0.69%
2024/05/08	2	28.55	12	29.53	29.15	-10	3,408	-0.29%
2024/05/07	1	27.80	0	0.00	28.00	1	3,307	0.03%
2024/05/06	6	28.53	1	28.00	28.00	5	3,267	0.15%
2024/05/03	2	29.10	1	29.40	28.65	1	3,239	0.03%
2024/05/02	11	28.78	1	28.85	28.55	10	3,215	0.31%
2024/04/30	2	29.48	18	29.68	29.35	-16	3,164	-0.51%
2024/04/29	2	28.55	0	0.00	28.70	2	3,032	0.07%
2024/04/26	16	28.66	0	0.00	28.50	16	3,004	0.53%
2024/04/25	0	0.00	1	28.60	28.60	-1	2,972	-0.03%
2024/04/24	1	28.75	0	0.00	29.10	1	2,956	0.03%
2024/04/22	8	29.83	4	30.64	29.70	4	2,849	0.14%
2024/04/19	33	28.16	161	29.06	30.45	-128	2,543	-5.03%	大賣/鉅額交易
2024/04/18	115	29.61	65	28.35	29.75	50	2,130	2.35%	大買/
2024/04/17	0	0.00	1	27.15	27.05	-1	1,922	-0.05%
2024/04/16	11	26.50	0	0.00	25.75	11	1,888	0.58%
2024/04/15	1	27.35	2	27.38	27.15	-1	1,912	-0.05%
2024/04/12	1	26.90	11	28.19	27.65	-10	1,872	-0.53%
2024/04/11	1	27.40	0	0.00	26.90	1	1,740	0.06%
2024/04/10	147	28.75	545	29.85	27.20	-398	1,628	-24.44%	大買/大賣/鉅額交易
2024/04/09	400	27.70	0	0.00	27.70	400	1,273	31.42%	大買/鉅額交易
2024/04/08	0	0.00	10	25.50	25.20	-10	1,210	-0.83%
2024/04/03	0	0.00	1	24.70	24.75	-1	1,178	-0.08%
2024/04/02	1	24.40	0	0.00	24.30	1	1,156	0.09%
2024/04/01	0	0.00	2	24.00	24.00	-2	1,159	-0.17%
2024/03/28	1	23.70	0	0.00	23.70	1	1,199	0.08%
2024/03/27	2	23.70	0	0.00	23.75	2	1,289	0.16%
2024/03/22	1	23.90	0	0.00	23.60	1	1,322	0.08%
2024/03/21	0	0.00	1	23.50	23.50	-1	1,356	-0.07%
2024/03/13	1	23.70	0	0.00	23.45	1	1,675	0.06%
2024/03/11	1	23.60	0	0.00	23.50	1	1,737	0.06%
2024/03/08	10	24.20	0	0.00	24.00	10	1,754	0.57%
2024/03/07	20	24.65	0	0.00	24.45	20	1,763	1.13%
2024/03/05	0	0.00	21	25.32	25.25	-21	1,760	-1.19%
2024/02/29	1	23.95	2	23.90	23.90	-1	1,740	-0.06%
2024/02/26	0	0.00	1	24.35	24.25	-1	1,825	-0.05%
2024/02/23	1	23.80	0	0.00	23.75	1	1,991	0.05%
2024/02/21	1	24.10	0	0.00	24.05	1	2,033	0.05%
2024/02/20	0	0.00	1	24.30	24.15	-1	2,081	-0.05%
2024/02/19	0	0.00	1	24.60	24.55	-1	2,101	-0.05%
2024/02/16	0	0.00	1	24.20	24.30	-1	2,139	-0.05%
2024/02/15	0	0.00	29	24.11	24.15	-29	2,239	-1.30%
2024/02/02	0	0.00	10	23.35	23.35	-10	2,340	-0.43%
2024/01/31	3	23.52	0	0.00	23.45	3	2,541	0.12%
2024/01/30	1	23.75	0	0.00	23.70	1	2,589	0.04%
2024/01/25	28	24.42	28	24.84	24.20	0	2,960	0.00%
2024/01/24	1	24.40	0	0.00	24.20	1	3,055	0.03%
2024/01/19	28	23.70	28	23.86	23.70	0	3,486	0.00%
2024/01/18	26	23.66	1	23.75	23.60	25	3,706	0.67%
2024/01/16	5	25.20	0	0.00	25.10	5	4,408	0.11%
2024/01/15	6	25.63	0	0.00	25.65	6	4,407	0.14%
2024/01/12	5	25.80	0	0.00	25.50	5	4,415	0.11%
2024/01/11	2	25.98	59	25.98	26.20	-57	4,417	-1.29%
2024/01/10	0	0.00	2	25.10	25.00	-2	4,369	-0.05%
2024/01/09	52	26.05	40	27.00	25.60	12	4,399	0.27%
2024/01/05	10	25.00	0	0.00	24.80	10	4,546	0.22%
2024/01/04	2	25.28	0	0.00	25.20	2	4,697	0.04%
2024/01/03	10	25.20	0	0.00	25.10	10	4,809	0.21%
2024/01/02	5	25.20	2	25.30	25.45	3	5,033	0.06%
2023/12/29	5	25.25	4	25.25	25.25	1	5,084	0.02%
2023/12/27	2	25.60	4	25.50	25.40	-2	5,522	-0.04%
2023/12/26	1	25.35	1	25.20	25.35	0	5,571	0.00%
2023/12/22	12	25.75	0	0.00	25.55	12	5,568	0.22%
2023/12/20	3	26.05	0	0.00	26.15	3	5,607	0.05%
2023/12/18	6	26.63	1	26.10	26.10	5	5,611	0.09%
2023/12/14	25	26.98	0	0.00	26.80	25	5,662	0.44%
2023/12/13	53	27.31	0	0.00	27.25	53	5,766	0.92%
2023/12/12	1	28.20	44	27.87	27.95	-43	5,819	-0.74%
2023/12/11	12	27.05	0	0.00	27.10	12	5,718	0.21%
2023/12/08	21	27.15	0	0.00	27.35	21	5,791	0.36%
2023/12/07	0	0.00	30	27.53	27.50	-30	6,097	-0.49%
2023/12/06	0	0.00	1	27.10	26.80	-1	6,172	-0.02%
2023/12/05	10	26.70	0	0.00	26.75	10	6,158	0.16%
2023/12/04	3	27.35	0	0.00	27.25	3	6,130	0.05%
2023/11/30	6	27.34	1	27.35	27.25	5	6,114	0.08%
2023/11/28	21	27.71	20	27.85	27.80	1	6,103	0.02%
2023/11/27	40	27.53	0	0.00	27.50	40	6,093	0.66%
2023/11/24	0	0.00	41	28.02	28.10	-41	6,076	-0.67%
2023/11/22	0	0.00	56	27.89	28.20	-56	6,011	-0.93%
2023/11/21	6	26.65	1	26.85	26.95	5	5,856	0.09%
2023/11/20	5	26.80	7	27.00	26.80	-2	5,849	-0.03%
2023/11/17	6	26.88	3	26.95	26.95	3	5,842	0.05%
2023/11/16	2	27.25	2	27.35	27.25	0	5,826	0.00%
2023/11/15	22	27.55	20	27.90	27.40	2	5,810	0.03%
2023/11/14	47	27.46	0	0.00	27.30	47	5,795	0.81%
2023/11/13	1	28.80	6	28.58	28.75	-5	5,707	-0.09%
2023/11/10	0	0.00	1	26.90	27.00	-1	5,623	-0.02%
2023/11/09	7	27.14	1	26.90	26.80	6	5,636	0.11%
2023/11/07	0	0.00	1	29.15	29.45	-1	5,519	-0.02%
2023/11/03	1	29.60	4	29.71	29.60	-3	5,440	-0.06%
2023/11/02	3	28.95	5	29.30	29.20	-2	5,331	-0.04%
2023/11/01	10	28.18	2	29.05	28.20	8	5,232	0.15%
2023/10/31	3	28.83	17	29.08	28.50	-14	5,137	-0.27%
2023/10/30	5	28.24	2	28.40	28.40	3	4,899	0.06%
2023/10/27	6	28.14	0	0.00	27.60	6	4,886	0.12%
2023/10/26	1	29.55	1	30.35	28.70	0	4,840	0.00%
2023/10/25	14	30.13	16	30.01	30.20	-2	4,871	-0.04%
2023/10/24	0	0.00	11	28.46	29.05	-11	4,311	-0.26%
2023/10/19	1	26.00	1	25.80	25.95	0	4,357	0.00%
2023/10/18	3	26.40	0	0.00	26.25	3	4,391	0.07%
2023/10/17	2	28.00	4	28.20	27.25	-2	4,399	-0.05%
2023/10/16	6	27.68	20	28.80	27.60	-14	4,411	-0.32%
2023/10/13	5.1	28.80	5	29.23	28.15	0.1	4,476	0.00%
2023/10/12	9	28.47	9	29.04	28.55	0	4,457	0.00%
2023/10/06	26	28.19	4	28.09	28.40	22	4,355	0.51%
2023/10/05	3	27.00	2	27.00	26.85	1	4,212	0.02%
2023/10/04	0	0.00	2	27.50	27.20	-2	4,331	-0.05%
2023/10/03	8	27.66	8	27.55	27.20	0	4,328	0.00%
2023/10/02	2	26.28	3	27.20	26.15	-1	4,396	-0.02%
2023/09/28	0	0.00	1	26.10	26.00	-1	4,573	-0.02%
2023/09/27	3	25.90	0	0.00	25.80	3	5,446	0.06%
2023/09/25	0	0.00	5	26.78	26.95	-5	6,093	-0.08%
2023/09/22	1	25.65	0	0.00	25.65	1	6,254	0.02%
2023/09/20	0	0.00	1	26.50	25.95	-1	6,556	-0.02%
2023/09/19	8	26.22	2	26.80	26.50	6	7,512	0.08%
2023/09/18	2	27.20	6	26.98	26.70	-4	8,013	-0.05%
2023/09/15	0	0.00	31	25.88	26.35	-31	8,279	-0.37%
2023/09/14	30	25.05	2	25.50	25.10	28	8,482	0.33%
2023/09/13	2	24.30	1	24.15	25.25	1	8,678	0.01%
2023/09/12	5	25.40	11	25.83	24.75	-6	8,660	-0.07%
2023/09/11	4	23.68	3	24.32	24.40	1	8,455	0.01%
2023/09/06	0	0.00	5	23.10	22.95	-5	8,727	-0.06%
2023/09/04	3	22.10	14	22.61	22.80	-11	9,019	-0.12%
2023/09/01	5	22.35	5	22.75	22.35	0	9,230	0.00%
2023/08/30	1	22.35	5	22.45	22.55	-4	9,790	-0.04%
2023/08/29	5	22.00	0	0.00	22.20	5	9,869	0.05%
2023/08/28	27	22.10	1	22.00	22.15	26	9,967	0.26%
2023/08/22	5	22.50	1	22.40	22.70	4	10,070	0.04%
2023/08/21	1	23.10	0	0.00	22.95	1	10,120	0.01%
2023/08/18	3	24.05	1	24.40	23.10	2	10,186	0.02%
2023/08/17	0	0.00	20	23.60	23.95	-20	10,276	-0.19%
2023/08/16	2	23.45	0	0.00	23.65	2	11,055	0.02%
2023/08/15	22	23.87	20	23.95	23.65	2	11,156	0.02%
2023/08/14	0	0.00	20	23.60	23.65	-20	11,333	-0.18%
2023/08/11	24	24.19	25	25.17	24.15	-1	11,642	-0.01%
2023/08/10	20	25.10	0	0.00	24.85	20	11,862	0.17%
2023/08/07	20	27.35	21	27.40	27.35	-1	11,917	-0.01%
2023/08/04	4	26.40	4	26.80	26.50	0	11,883	0.00%
2023/08/02	5	26.88	2	26.80	26.40	3	11,883	0.03%
2023/08/01	1	26.70	0	0.00	26.80	1	11,865	0.01%
2023/07/31	2	27.90	0	0.00	26.80	2	11,840	0.02%
2023/07/28	31	28.22	10	28.50	27.55	21	11,793	0.18%
2023/07/27	0	0.00	6	28.70	28.95	-6	11,540	-0.05%
2023/07/25	0	0.00	1	26.55	26.50	-1	11,407	-0.01%
2023/07/24	26	26.24	20	26.45	26.40	6	11,373	0.05%
2023/07/21	6	26.75	21	27.23	27.20	-15	11,320	-0.13%
2023/07/20	0	0.00	10	27.90	27.20	-10	11,303	-0.09%
2023/07/19	5	28.30	0	0.00	27.25	5	11,275	0.04%
2023/07/18	26	28.77	0	0.00	28.00	26	11,251	0.23%
2023/07/17	0	0.00	4	30.60	30.60	-4	11,158	-0.04%
2023/07/14	1	29.35	22	29.32	29.10	-21	11,052	-0.19%
2023/07/13	17	29.97	6	29.57	29.15	11	11,015	0.10%
2023/07/12	7	29.77	12	29.84	29.20	-5	10,964	-0.05%
2023/07/11	20	29.40	34	29.35	29.35	-14	10,916	-0.13%
2023/07/10	5	31.95	0	0.00	31.25	5	10,778	0.05%
2023/07/07	3	31.48	12	30.83	31.75	-9	10,715	-0.08%
2023/07/06	3	31.02	1	30.65	30.50	2	10,420	0.02%
2023/07/05	22	32.08	7	32.51	31.65	15	10,297	0.15%
2023/07/04	21	30.10	23	31.37	32.45	-2	9,439	-0.02%
2023/07/03	5	27.82	10	29.38	29.50	-5	9,095	-0.05%
2023/06/30	3	27.55	7	27.49	27.45	-4	8,771	-0.05%
2023/06/29	17.2	26.70	10	26.48	26.35	7.2	8,639	0.08%
2023/06/28	32	27.25	0	0.00	26.50	32	8,549	0.37%
2023/06/27	35	29.48	27	28.71	26.75	8	8,381	0.10%
2023/06/26	1	28.70	10	29.05	29.70	-9	7,417	-0.12%
2023/06/21	20	27.23	7	26.28	27.00	13	6,936	0.19%
2023/06/20	5	25.32	0	0.00	25.00	5	6,726	0.07%
2023/06/19	0	0.00	5	25.90	26.50	-5	6,726	-0.07%
2023/06/15	4	24.18	39	23.90	24.00	-35	6,582	-0.53%
2023/06/14	33	23.48	0	0.00	23.50	33	6,512	0.51%
2023/06/13	0	0.00	1	25.70	24.80	-1	6,417	-0.02%
2023/06/12	0	0.00	10	24.85	24.60	-10	6,329	-0.16%
2023/06/09	0	0.00	5	25.50	25.80	-5	6,390	-0.08%
2023/06/08	37	24.91	0	0.00	25.30	37	6,796	0.54%
2023/06/07	3	26.60	0	0.00	26.55	3	6,756	0.04%
2023/06/06	76	26.92	4	27.48	26.10	72	6,540	1.10%
2023/06/05	5	30.10	2	29.75	29.00	3	6,046	0.05%
2023/06/02	3	29.13	0	0.00	29.50	3	5,975	0.05%
2023/06/01	1	25.65	1	26.90	27.70	0	5,904	0.00%
2023/05/31	8	25.05	0	0.00	25.20	8	5,814	0.14%
2023/05/30	0	0.00	2	24.70	24.80	-2	5,768	-0.03%
2023/05/26	6	24.25	2	25.50	24.35	4	5,683	0.07%
2023/05/25	2	24.00	0	0.00	24.50	2	5,637	0.04%
2023/05/24	0	0.00	1	24.30	23.80	-1	5,554	-0.02%
2023/05/23	6	24.38	0	0.00	24.00	6	5,479	0.11%
2023/05/22	0	0.00	2	22.30	24.50	-2	5,363	-0.04%
2023/05/18	2	20.10	7	20.59	20.65	-5	4,446	-0.11%
2023/05/17	3	18.10	6	18.62	18.80	-3	4,239	-0.07%
2023/05/16	20	15.93	57	16.72	17.10	-37	3,945	-0.94%
2023/05/15	0	0.00	1	15.55	15.55	-1	3,669	-0.03%
2023/05/12	1	14.15	0	0.00	14.15	1	3,559	0.03%
2023/05/09	1	15.30	2	15.10	14.80	-1	3,508	-0.03%
2023/05/08	2	15.30	0	0.00	15.30	2	3,486	0.06%
2023/04/25	5	14.75	10	14.70	14.65	-5	3,301	-0.15%
2023/04/24	1	14.90	8	14.89	15.00	-7	3,254	-0.22%
2023/04/20	9	15.30	9	15.55	14.95	0	3,181	0.00%
2023/04/19	0	0.00	10	15.21	15.25	-10	3,119	-0.32%
2023/04/18	4	15.40	25	15.28	15.20	-21	3,087	-0.68%
2023/04/17	5	15.20	12	15.35	15.20	-7	3,042	-0.23%
2023/04/14	0	0.00	10	15.30	15.15	-10	2,992	-0.33%
2023/04/13	20	15.04	0	0.00	14.90	20	2,945	0.68%
2023/04/12	39	15.13	0	0.00	15.05	39	2,901	1.34%
2023/04/10	38	16.20	3	16.60	16.10	35	2,739	1.28%
2023/04/06	2	15.50	10	15.30	15.35	-8	2,586	-0.31%
2023/03/29	5	14.75	0	0.00	14.95	5	2,390	0.21%
2023/03/28	6	15.19	0	0.00	15.05	6	2,354	0.25%
2023/03/24	0	0.00	2	15.43	15.40	-2	2,249	-0.09%
2023/03/23	2	15.70	9	15.73	15.70	-7	2,164	-0.32%
2023/03/22	21	15.12	10	15.06	15.20	11	1,938	0.57%
2023/03/21	4	14.28	29	14.22	14.70	-25	1,624	-1.54%
2023/03/20	12	13.11	10	13.30	13.40	2	1,494	0.13%
2023/03/17	1	13.05	22	12.95	13.00	-21	1,440	-1.46%
2023/03/16	22	12.80	0	0.00	12.60	22	1,378	1.60%
2023/03/15	2	13.48	0	0.00	13.35	2	1,293	0.15%
2023/03/14	22	13.88	0	0.00	13.55	22	1,242	1.77%
2023/03/13	2	16.08	4	15.96	14.90	-2	1,063	-0.19%
2023/03/10	3	14.10	10	14.55	14.85	-7	553	-1.27%
2023/03/09	2	13.55	2	13.58	13.50	0	388	0.00%
2023/03/08	4	13.48	1	13.35	13.45	3	376	0.80%
2023/03/03	2	13.30	0	0.00	13.40	2	332	0.60%
2023/02/24	1	12.95	0	0.00	12.95	1	319	0.31%
2023/02/20	1	13.10	0	0.00	13.05	1	301	0.33%
2023/02/17	0	0.00	1	13.00	13.00	-1	296	-0.34%
2023/02/16	0	0.00	1	12.85	12.85	-1	291	-0.34%
2023/02/15	1	12.85	0	0.00	12.80	1	287	0.35%
2023/02/14	3	13.03	1	12.95	13.00	2	275	0.73%
2023/02/13	1	12.55	0	0.00	12.50	1	230	0.43%
2023/02/10	4	12.79	5	12.73	12.60	-1	256	-0.39%
2023/02/09	1	12.20	0	0.00	12.15	1	230	0.43%
2023/02/07	0	0.00	1	12.10	12.20	-1	235	-0.43%
2023/01/12	1	11.95	0	0.00	12.00	1	238	0.42%
2023/01/06	1	12.05	0	0.00	12.10	1	247	0.40%
2022/12/26	0	0.00	1	12.10	12.10	-1	295	-0.34%
2022/12/21	0	0.00	2	11.85	11.90	-2	308	-0.65%
2022/12/16	0	0.00	1	12.00	12.00	-1	322	-0.31%
2022/12/13	0	0.00	1	12.15	12.00	-1	328	-0.30%
2022/12/12	0	0.00	1	11.90	12.15	-1	327	-0.31%
2022/12/07	0	0.00	1	11.65	11.80	-1	328	-0.30%
2022/12/01	1	12.10	0	0.00	12.05	1	337	0.30%
2022/11/29	1	11.80	0	0.00	11.75	1	349	0.29%
2022/11/18	0	0.00	1	11.60	11.65	-1	374	-0.27%
2022/11/10	0	0.00	1	11.55	11.45	-1	452	-0.22%
2022/11/08	0	0.00	3	11.75	11.55	-3	472	-0.64%
2022/11/07	2	11.00	0	0.00	11.10	2	440	0.45%
2022/11/04	1	10.75	0	0.00	10.85	1	445	0.22%
2022/10/31	1	11.00	0	0.00	10.95	1	474	0.21%
2022/10/27	0	0.00	1	10.90	10.95	-1	488	-0.20%
2022/10/14	1	11.05	0	0.00	11.00	1	535	0.19%
2022/10/12	1	10.85	0	0.00	10.90	1	533	0.19%
2022/10/11	0	0.00	1	10.95	10.90	-1	541	-0.18%
2022/10/06	0	0.00	1	11.40	11.50	-1	539	-0.19%
2022/10/05	1	11.55	0	0.00	11.45	1	544	0.18%
2022/09/21	1	12.15	0	0.00	12.15	1	749	0.13%
2022/09/20	1	12.35	0	0.00	12.30	1	764	0.13%
2022/09/19	0	0.00	1	12.45	12.35	-1	803	-0.12%
2022/09/16	0	0.00	1	12.40	12.45	-1	822	-0.12%
2022/09/12	1	12.65	0	0.00	12.65	1	845	0.12%
2022/09/07	1	12.60	0	0.00	12.45	1	864	0.12%
2022/09/06	1	12.70	0	0.00	12.70	1	872	0.11%
2022/09/02	0	0.00	1	13.30	13.10	-1	873	-0.11%
2022/09/01	1	13.20	1	13.15	13.15	0	900	0.00%
2022/08/22	0	0.00	1	13.70	13.65	-1	861	-0.12%
2022/08/19	1	13.45	0	0.00	13.40	1	827	0.12%
2022/08/16	0	0.00	1	13.00	13.15	-1	787	-0.13%
2022/08/15	0	0.00	3	12.75	12.85	-3	768	-0.39%
2022/08/10	2	12.55	0	0.00	12.45	2	751	0.27%
2022/08/09	0	0.00	1	12.90	13.05	-1	730	-0.14%
2022/08/05	1	12.55	0	0.00	12.55	1	721	0.14%
2022/08/01	1	12.60	0	0.00	12.70	1	712	0.14%
2022/07/29	2	12.80	0	0.00	12.75	2	711	0.28%
2022/07/14	0	0.00	1	13.25	13.25	-1	675	-0.15%
2022/07/12	1	12.70	0	0.00	12.60	1	668	0.15%
2022/06/30	1	13.40	0	0.00	12.70	1	505	0.20%
2022/06/27	0	0.00	2	13.50	13.50	-2	442	-0.45%
2022/06/20	2	12.95	0	0.00	12.60	2	371	0.54%
2022/06/15	0	0.00	1	13.00	13.00	-1	372	-0.27%
2022/06/14	0	0.00	1	12.80	12.80	-1	361	-0.28%
2022/06/13	2	12.70	1	12.90	12.90	1	359	0.28%
2022/06/10	2	12.85	3	12.80	12.90	-1	344	-0.29%
2022/05/18	2	12.30	0	0.00	12.35	2	397	0.50%
2022/04/27	0	0.00	1	11.75	11.80	-1	629	-0.16%
2022/04/26	0	0.00	1	11.95	12.00	-1	636	-0.16%
2022/04/25	0	0.00	1	12.10	12.00	-1	652	-0.15%
2022/04/22	0	0.00	1	12.30	12.30	-1	668	-0.15%
2022/04/21	0	0.00	3	12.32	12.30	-3	695	-0.43%
2022/04/20	0	0.00	2	12.33	12.35	-2	708	-0.28%
2022/04/18	1	12.60	1	12.60	12.45	0	798	0.00%
2022/04/15	0	0.00	2	12.63	12.75	-2	847	-0.24%
2022/04/14	0	0.00	3	12.70	12.75	-3	917	-0.33%
2022/04/13	0	0.00	1	12.55	12.70	-1	937	-0.11%
2022/04/08	1	12.60	0	0.00	12.65	1	1,163	0.09%
2022/04/07	1	12.50	0	0.00	12.70	1	1,224	0.08%
2022/04/01	2	12.85	1	12.80	12.85	1	1,376	0.07%
2022/03/31	0	0.00	4	12.84	12.95	-4	1,379	-0.29%
2022/03/28	1	12.70	0	0.00	12.80	1	1,387	0.07%
2022/03/25	1	12.55	15	12.75	12.80	-14	1,388	-1.01%
2022/03/24	0	0.00	1	12.75	12.75	-1	1,383	-0.07%
2022/03/23	2	12.90	0	0.00	12.70	2	1,381	0.14%
2022/03/18	2	12.85	1	12.95	13.00	1	1,370	0.07%
2022/03/17	0	0.00	2	12.73	12.80	-2	1,392	-0.14%
2022/03/15	1	12.60	0	0.00	12.55	1	1,461	0.07%
2022/03/11	2	12.60	0	0.00	12.60	2	1,480	0.14%
2022/03/10	2	12.65	0	0.00	12.60	2	1,478	0.14%
2022/03/07	3	12.45	0	0.00	12.40	3	1,467	0.20%
2022/03/02	0	0.00	1	12.85	12.95	-1	1,458	-0.07%
2022/03/01	2	12.85	0	0.00	13.00	2	1,459	0.14%
2022/02/25	1	12.40	0	0.00	12.55	1	1,440	0.07%
2022/02/24	1	12.65	0	0.00	12.45	1	1,436	0.07%
2022/02/17	1	13.00	0	0.00	12.85	1	1,417	0.07%
2022/02/11	1	13.65	0	0.00	13.60	1	1,357	0.07%
2022/02/10	1	13.55	0	0.00	13.55	1	1,339	0.07%
2022/01/26	1	12.50	0	0.00	12.60	1	1,281	0.08%
2022/01/21	0	0.00	1	13.10	13.10	-1	1,210	-0.08%
2022/01/19	3	13.35	3	13.40	13.35	0	1,165	0.00%
2022/01/17	0	0.00	2	13.45	13.40	-2	1,136	-0.18%
2022/01/14	0	0.00	6	13.09	13.00	-6	1,111	-0.54%
2022/01/12	1	13.20	0	0.00	13.20	1	1,060	0.09%
2022/01/10	2	13.65	0	0.00	13.50	2	952	0.21%
2022/01/07	1	13.45	0	0.00	13.55	1	897	0.11%
2022/01/06	0	0.00	5	13.65	13.70	-5	821	-0.61%
2022/01/05	6	13.65	0	0.00	13.85	6	804	0.75%
2022/01/04	6	13.91	7	14.06	13.90	-1	751	-0.13%
2022/01/03	7	13.61	4	13.84	13.90	3	663	0.45%
2021/12/30	19	12.98	0	0.00	13.05	19	566	3.35%
2021/12/29	2	12.75	6	13.28	13.30	-4	502	-0.80%
2021/12/28	0	0.00	1	12.05	12.15	-1	350	-0.29%
2021/12/23	0	0.00	6	11.75	11.75	-6	328	-1.83%
2021/12/21	4	11.58	0	0.00	11.60	4	316	1.26%
2021/12/17	2	11.58	0	0.00	11.60	2	310	0.64%
2021/12/15	1	11.75	0	0.00	11.65	1	300	0.33%
2021/11/12	0	0.00	1	10.65	10.75	-1	143	-0.70%
2021/10/28	0	0.00	1	10.35	10.45	-1	162	-0.62%
2021/10/27	0	0.00	1	10.35	10.40	-1	162	-0.62%
2021/10/26	0	0.00	1	10.50	10.50	-1	162	-0.62%
2021/10/20	0	0.00	1	10.50	10.55	-1	174	-0.57%
2021/10/13	1	10.35	0	0.00	10.50	1	181	0.55%
2021/10/08	0	0.00	1	10.60	10.60	-1	176	-0.57%
2021/10/04	1	10.45	0	0.00	10.45	1	184	0.54%
2021/10/01	1	10.60	0	0.00	10.65	1	183	0.54%
2021/09/29	1	10.65	0	0.00	10.65	1	185	0.54%
2021/09/24	1	10.70	0	0.00	10.70	1	188	0.53%
2021/09/08	1	10.70	0	0.00	10.70	1	224	0.45%
2021/08/31	0	0.00	1	10.55	10.65	-1	234	-0.43%
2021/08/30	0	0.00	1	10.55	10.55	-1	234	-0.43%
2021/08/26	1	10.70	0	0.00	10.65	1	237	0.42%
2021/08/23	3	10.55	3	10.70	10.70	0	239	0.00%
2021/08/16	1	10.75	0	0.00	10.70	1	232	0.43%
2021/08/10	1	10.95	0	0.00	10.95	1	244	0.41%
2021/06/25	0	0.00	1	11.20	11.25	-1	988	-0.10%
2021/04/29	3	13.68	2	13.60	13.35	1	822	0.12%
2021/04/23	10	12.10	10	12.15	12.05	0	596	0.00%
2021/04/20	2	12.35	0	0.00	12.45	2	503	0.40%
2021/04/12	0.1	11.60	0	0.00	11.70	0.1	315	0.03%
2021/04/06	1	11.60	0	0.00	11.60	1	303	0.33%
2021/03/31	1	11.55	0	0.00	11.55	1	306	0.33%
2021/03/03	0	0.00	0.2	11.40	11.45	-0.2	373	-0.04%
2020/10/29	0	0.00	7	10.20	10.35	-7	167	-4.18%
2020/10/14	7	10.50	0	0.00	10.50	7	183	3.82%
2020/09/02	0	0.00	2	10.55	10.55	-2	670	-0.30%
2020/08/21	8	10.55	8	10.55	10.60	0	905	0.00%
2020/07/17	0	0.00	1	10.95	11.00	-1	941	-0.11%
2020/07/14	0	0.00	1	11.05	11.05	-1	933	-0.11%
2020/07/09	4	10.78	2	11.00	11.00	2	894	0.22%
2020/07/06	0	0.00	1	10.40	10.55	-1	850	-0.12%
2020/06/29	1	10.25	0	0.00	10.20	1	823	0.12%
2020/06/19	0	0.00	0.1	10.40	10.30	-0.1	811	-0.01%
2020/06/11	0	0.00	1	10.20	10.20	-1	468	-0.21%
2020/06/04	0	0.00	5	10.20	10.35	-5	490	-1.02%
2020/06/03	21	10.44	15	10.40	10.40	6	485	1.24%
2020/05/05	2	10.20	0	0.00	10.15	2	252	0.79%
2020/03/26	0	0.00	2	9.35	9.51	-2	277	-0.72%
2020/01/15	0	0.00	1	11.10	11.10	-1	162	-0.62%
2019/10/22	0	0.00	1	10.55	10.60	-1	166	-0.60%
2019/10/03	0	0.00	1	10.55	10.60	-1	184	-0.54%
2019/10/02	2	10.68	1	10.60	10.60	1	184	0.54%
2019/09/23	1	10.45	1	10.50	10.55	0	178	0.00%
2019/09/17	1	10.45	1	10.45	10.50	0	175	0.00%
2019/09/16	3	10.45	3	10.50	10.50	0	180	0.00%
2019/09/04	0	0.00	1	10.35	10.35	-1	171	-0.58%
2019/08/21	3	10.20	2	10.25	10.25	1	236	0.42%
2019/08/20	3	10.25	3	10.20	10.20	0	236	0.00%
2019/07/24	3	10.50	3	10.50	10.50	0	214	0.00%
2019/07/23	1	10.50	1	10.45	10.55	0	214	0.00%
2019/07/22	0	0.00	2	10.45	10.55	-2	215	-0.93%
2019/07/11	3	10.30	3	10.35	10.35	0	218	0.00%
2019/07/10	5	10.30	5	10.30	10.40	0	217	0.00%
2019/05/30	3	10.25	1	10.35	10.20	2	467	0.43%
2019/04/30	2	10.40	2	10.40	10.45	0	478	0.00%
2019/04/09	0	0.00	0.3	11.05	11.05	-0.3	449	-0.06%
2019/04/08	2	11.20	0	0.00	11.15	2	443	0.45%
2019/03/27	0	0.00	2	10.85	10.90	-2	362	-0.55%
2019/03/21	4	10.70	4	10.70	10.70	0	388	0.00%
2019/03/13	2	10.65	0	0.00	10.65	2	442	0.45%
2019/03/07	1	10.45	1	10.45	10.45	0	447	0.00%
2019/03/06	1	10.50	2	10.55	10.55	-1	459	-0.22%
2019/03/04	2	10.60	1	10.60	10.60	1	460	0.22%
2019/02/27	1	10.60	6	10.67	10.70	-5	453	-1.10%
2019/02/26	3	10.60	0	0.00	10.60	3	457	0.66%
2019/02/22	2	10.70	0	0.00	10.70	2	444	0.45%
2019/02/13	0	0.00	1	10.45	10.50	-1	488	-0.20%
2019/01/30	0	0.00	1	10.15	10.20	-1	521	-0.19%
2019/01/29	1	10.05	0	0.00	10.15	1	537	0.19%
2019/01/22	1	10.00	0	0.00	10.00	1	593	0.17%
2019/01/16	1	10.80	1	10.85	10.80	0	590	0.00%
2019/01/14	2	10.68	2	10.75	10.85	0	599	0.00%
2019/01/09	0	0.00	1	11.10	11.15	-1	609	-0.16%
2018/12/24	1	10.90	0	0.00	11.05	1	652	0.15%
2018/12/19	2	10.85	6	10.96	11.00	-4	657	-0.61%
2018/12/12	1	11.35	2	11.40	11.40	-1	621	-0.16%
2018/12/05	2	12.05	0	0.00	12.10	2	514	0.39%
2018/12/04	3	12.10	0	0.00	12.10	3	508	0.59%
2018/12/03	0	0.00	1	12.00	12.10	-1	499	-0.20%
2018/11/07	0	0.00	1	11.30	11.40	-1	383	-0.26%
2018/10/30	0	0.00	1	10.70	10.75	-1	320	-0.31%
2018/10/23	0	0.00	1	10.75	10.80	-1	325	-0.31%
2018/10/19	0	0.00	1	10.40	10.80	-1	431	-0.23%
2018/10/16	0	0.00	2	10.38	10.60	-2	421	-0.47%
2018/09/19	0	0.00	1	10.05	10.15	-1	509	-0.20%
2018/09/18	1	9.90	0	0.00	9.96	1	503	0.20%
2018/08/23	0	0.00	1	10.15	10.20	-1	657	-0.15%
2018/08/13	1	9.70	0	0.00	9.80	1	862	0.12%
2018/07/27	1	11.25	1	11.35	11.30	0	855	0.00%
2018/07/26	0	0.00	1	11.00	11.25	-1	815	-0.12%
2018/07/04	1	11.00	0	0.00	10.90	1	1,090	0.09%
2018/06/14	0	0.00	4	11.20	11.15	-4	1,384	-0.29%
2018/06/06	0	0.00	1	11.20	11.15	-1	1,396	-0.07%
2018/06/01	0	0.00	1	11.25	11.20	-1	1,514	-0.07%
2018/05/23	10	11.30	10	11.05	11.00	0	1,683	0.00%
2018/05/22	4	10.80	0	0.00	10.80	4	1,610	0.25%
2018/04/25	1	10.95	0	0.00	11.20	1	2,284	0.04%
2018/04/23	1	11.45	0	0.00	11.45	1	2,866	0.03%
2018/04/20	12	12.07	10	11.80	11.85	2	2,889	0.07%
2018/04/17	1	12.15	0	0.00	11.95	1	3,023	0.03%
2018/04/13	2	12.45	1	12.60	12.30	1	3,579	0.03%
2018/04/11	0	0.00	2	12.00	11.95	-2	3,634	-0.06%
2018/03/28	0	0.00	1	12.25	12.15	-1	3,629	-0.03%
2018/03/26	2	12.03	0	0.00	12.05	2	3,538	0.06%
2018/03/21	1	11.75	0	0.00	11.75	1	3,346	0.03%
2018/03/20	0	0.00	1	11.75	11.70	-1	3,339	-0.03%
2018/03/14	1	11.90	0	0.00	11.85	1	3,342	0.03%
2018/03/13	1	11.70	0	0.00	11.75	1	3,341	0.03%
2018/03/08	10	12.85	10	12.75	12.75	0	3,306	0.00%
2018/03/06	0	0.00	1	12.55	12.55	-1	3,343	-0.03%
2018/03/02	1	12.30	0	0.00	12.25	1	3,393	0.03%
2018/02/22	2	13.05	0	0.00	12.80	2	3,423	0.06%
2018/02/21	0	0.00	3	12.90	13.05	-3	3,364	-0.09%
2018/02/06	0	0.00	2	10.35	10.60	-2	3,248	-0.06%
2018/01/30	12	12.49	10	12.20	12.25	2	3,311	0.06%
2018/01/29	0	0.00	11	12.26	12.25	-11	3,307	-0.33%
2018/01/23	2	12.88	0	0.00	12.60	2	3,347	0.06%
2018/01/22	0	0.00	2	13.10	12.70	-2	3,273	-0.06%
2018/01/19	2	12.48	0	0.00	12.35	2	3,199	0.06%
2018/01/18	2	13.65	11	13.48	12.90	-9	3,117	-0.29%
2018/01/17	5	12.70	3	12.57	12.90	2	2,692	0.07%
2018/01/16	0	0.00	2	11.83	11.75	-2	2,509	-0.08%
2018/01/15	1	11.60	0	0.00	11.55	1	2,464	0.04%
2018/01/11	0	0.00	2.2	12.21	12.30	-2.2	2,353	-0.09%
2018/01/10	21	12.48	7	12.49	12.60	14	2,263	0.62%
2018/01/09	7	12.24	15	12.16	12.35	-8	2,050	-0.39%
2018/01/08	3	10.73	2	10.90	11.25	1	1,718	0.06%