超豐 (2441)-元大-台北券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.2
漲跌
▼0.3
漲幅
-0.50%
成交量
454張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	59.90	59.60	0	1,136	0.00%
2024/04/16	0	0.00	31	60.80	60.70	-31	1,087	-2.85%
2024/04/10	1	63.60	0	0.00	63.50	1	1,064	0.09%
2024/04/08	1	63.00	0	0.00	63.20	1	1,054	0.09%
2024/03/29	0	62.40	0	0.00	61.70	0	1,051	0.00%
2024/03/28	4	62.40	0	0.00	62.30	4	1,040	0.38%
2024/03/25	0	0.00	1	63.30	63.20	-1	1,029	-0.10%
2024/03/21	0	0.00	1	64.60	64.50	-1	1,032	-0.10%
2024/03/18	1	63.00	1	62.40	63.00	0	1,066	0.00%
2024/03/14	0	0.00	1	63.30	63.30	-1	1,062	-0.09%
2024/03/12	0	0.00	5	64.28	64.20	-5	1,042	-0.48%
2024/03/08	4	65.50	6	65.63	63.40	-2	953	-0.21%
2024/02/23	5	61.30	0	0.00	60.90	5	694	0.72%
2024/02/22	0	0.00	65	60.50	60.70	-65	690	-9.41%
2024/01/17	2	57.60	0	0.00	57.70	2	707	0.28%
2023/12/27	8	62.14	240	61.99	62.00	-232	847	-27.38%	大賣/鉅額交易
2023/12/26	0	0.00	66	60.57	60.70	-66	832	-7.93%
2023/12/25	0	0.00	109	60.00	59.80	-109	840	-12.97%	大賣/鉅額交易
2023/12/18	0	0.00	30.4	63.00	63.00	-30.4	833	-3.65%
2023/12/15	1	64.10	1	65.00	63.50	0	828	0.00%
2023/12/14	80	63.39	4	63.00	63.00	76	788	9.64%
2023/12/12	0	0.00	1.2	61.47	61.50	-1.2	757	-0.16%
2023/12/11	51	61.60	10	61.15	61.20	41	754	5.43%
2023/12/08	50	61.20	7	60.80	61.30	43	756	5.68%
2023/12/07	20.1	59.75	5	60.00	59.80	15.1	743	2.03%
2023/12/06	0	59.95	1	60.00	59.90	-1	751	-0.13%
2023/12/05	0	60.00	1	59.90	60.10	-1	776	-0.13%
2023/12/04	12	60.38	1	60.60	60.30	11	782	1.41%
2023/12/01	0	60.20	0	0.00	60.40	0	791	0.00%
2023/11/30	0	0.00	2	60.60	60.30	-2	788	-0.25%
2023/11/28	0	58.70	0	0.00	59.40	0	800	0.00%
2023/11/27	0.1	58.89	0	0.00	58.70	0.1	813	0.01%
2023/11/24	2	59.10	0	0.00	59.00	2	824	0.24%
2023/11/22	2	59.40	4	59.28	59.60	-2	887	-0.23%
2023/11/21	1	59.00	0	0.00	59.20	1	897	0.11%
2023/11/20	1	58.70	0	0.00	58.50	1	906	0.11%
2023/11/10	0	57.50	0	0.00	57.50	0	1,040	0.00%
2023/11/09	0	58.55	0	0.00	58.30	0	1,039	0.00%
2023/11/08	0.1	58.63	0	0.00	58.50	0.1	1,045	0.01%
2023/10/30	0	58.00	0	0.00	58.10	0	1,142	0.00%
2023/10/26	0	0.00	1	58.20	58.30	-1	1,209	-0.08%
2023/10/25	0	58.90	0	0.00	58.40	0	1,233	0.00%
2023/10/24	0	0.00	10	59.02	59.50	-10	1,240	-0.81%
2023/10/23	0	0.00	2	58.90	58.80	-2	1,227	-0.16%
2023/10/18	0.1	56.50	0	0.00	58.40	0.1	1,233	0.01%
2023/10/16	0	0.00	1	56.50	56.60	-1	1,226	-0.08%
2023/10/11	1	54.00	0	0.00	54.00	1	1,299	0.08%
2023/09/27	2	55.50	0	0.00	55.80	2	1,345	0.15%
2023/09/18	0	0.00	30	58.13	57.90	-30	1,360	-2.20%
2023/09/15	0	0.00	10	58.30	58.20	-10	1,361	-0.73%
2023/09/14	0	0.00	70	57.64	58.10	-70	1,358	-5.15%
2023/09/13	0	0.00	60	58.47	58.10	-60	1,354	-4.43%
2023/09/06	0	0.00	3	58.40	58.80	-3	1,331	-0.23%
2023/09/04	1.1	57.82	0	0.00	57.70	1.1	1,341	0.08%
2023/09/01	2	58.55	0	0.00	58.30	2	1,349	0.15%
2023/08/30	0	56.10	0	0.00	55.80	0	1,307	0.00%
2023/08/29	1	55.80	1	55.90	55.90	0	1,301	0.00%
2023/08/28	2	59.55	30	59.48	59.50	-28	1,289	-2.17%
2023/08/25	0	0.00	68	60.01	59.80	-68	1,259	-5.40%
2023/08/24	1	59.90	10	59.75	59.70	-9	1,253	-0.72%
2023/08/22	0	0.00	1	58.70	59.20	-1	1,364	-0.07%
2023/08/21	3.1	59.01	0	0.00	58.90	3.1	1,342	0.23%
2023/08/18	1	59.80	0	0.00	59.80	1	1,312	0.08%
2023/08/17	1	59.80	0	0.00	59.90	1	1,283	0.08%
2023/08/09	1	62.30	0	0.00	62.50	1	1,250	0.08%
2023/08/08	0	0.00	4	62.18	62.30	-4	1,228	-0.33%
2023/08/07	10	61.30	0	0.00	61.70	10	1,205	0.83%
2023/07/24	0.3	61.37	0	0.00	60.90	0.3	1,042	0.03%
2023/07/21	1.1	59.44	2	59.80	60.70	-0.9	1,027	-0.09%
2023/07/20	2.2	60.13	1	60.40	59.70	1.2	1,022	0.12%
2023/07/19	1.2	60.83	5	61.30	60.40	-3.8	990	-0.38%
2023/07/18	2.1	61.30	1	61.40	60.70	1.1	976	0.11%
2023/07/17	76	61.37	1	62.00	62.00	75	948	7.90%
2023/07/11	1	57.70	0	0.00	58.00	1	895	0.11%
2023/07/05	0.1	58.70	10	58.90	58.40	-9.9	886	-1.12%
2023/06/30	10	56.80	0	0.00	57.20	10	856	1.17%
2023/06/27	0	0.00	20	56.65	56.30	-20	862	-2.32%
2023/06/14	0	0.00	1	57.20	57.40	-1	879	-0.11%
2023/06/13	0	0.00	2	57.20	56.90	-2	875	-0.23%
2023/06/12	0	0.00	2	56.70	56.80	-2	875	-0.23%
2023/06/08	0	0.00	1	56.70	56.20	-1	888	-0.11%
2023/05/31	0	0.00	10	57.00	57.50	-10	934	-1.07%
2023/05/30	0	0.00	5	56.80	56.70	-5	924	-0.54%
2023/05/26	10	56.50	7	56.76	57.10	3	887	0.34%
2023/05/25	0	0.00	4	54.80	54.60	-4	798	-0.50%
2023/05/22	0	0.00	1	54.70	54.70	-1	808	-0.12%
2023/05/19	10	54.30	0	0.00	54.10	10	808	1.24%
2023/05/17	0	0.00	18	54.37	54.60	-18	810	-2.22%
2023/05/16	0.1	53.50	0	0.00	53.20	0.1	798	0.01%
2023/05/11	0	0.00	10	53.10	53.00	-10	824	-1.21%
2023/05/10	10	53.70	0	0.00	53.70	10	834	1.20%
2023/04/26	1	52.50	0	0.00	52.80	1	1,070	0.09%
2023/04/25	1	52.70	0	0.00	52.60	1	1,070	0.09%
2023/04/24	1	53.30	0	0.00	53.60	1	1,070	0.09%
2023/04/21	2.1	53.91	0	0.00	53.50	2.1	1,079	0.19%
2023/04/19	10	54.80	2	54.85	54.50	8	1,091	0.73%
2023/04/18	0	0.00	29	54.67	54.50	-29	1,079	-2.69%
2023/04/13	2	54.50	0	0.00	54.00	2	1,083	0.18%
2023/04/12	10	54.90	0	0.00	54.90	10	1,093	0.91%
2023/03/31	1	53.60	0	0.00	53.30	1	1,179	0.08%
2023/03/30	2	52.90	0	0.00	52.90	2	1,361	0.15%
2023/03/27	0.1	53.90	0	0.00	53.50	0.1	1,867	0.01%
2023/03/22	10	54.20	0	0.00	54.30	10	2,049	0.49%
2023/03/16	1	53.31	0	0.00	53.50	1	2,084	0.05%
2023/03/15	0	0.00	3	54.60	54.30	-3	2,107	-0.14%
2023/03/13	10	53.90	0	0.00	54.20	10	2,149	0.47%
2023/03/10	0	0.00	1	54.30	54.50	-1	2,146	-0.05%
2023/03/07	3	55.00	4	55.10	54.90	-1	2,165	-0.05%
2023/03/06	5	54.60	0	0.00	54.80	5	2,161	0.23%
2023/03/03	0	0.00	3	53.60	53.80	-3	2,171	-0.14%
2023/02/22	1	52.40	10	52.40	52.30	-9	2,185	-0.41%
2023/02/16	1	52.70	0	0.00	52.90	1	2,249	0.04%
2023/02/10	0.1	52.00	0	0.00	51.80	0.1	2,297	0.00%
2023/02/09	1	52.00	0	0.00	52.00	1	2,299	0.04%
2023/02/06	0	52.80	0	0.00	52.40	0	2,315	0.00%
2023/02/02	40.1	53.00	4	53.13	53.40	36.1	2,282	1.58%
2023/02/01	71	53.15	7.3	52.82	53.20	63.7	2,263	2.81%
2023/01/31	11	51.06	2	50.70	50.80	9	2,200	0.41%
2023/01/30	0	0.00	10	49.60	49.65	-10	2,168	-0.46%
2023/01/13	2	48.70	0	0.00	48.60	2	2,169	0.09%
2023/01/12	2	49.30	10	49.23	49.10	-8	2,213	-0.36%
2023/01/06	1	48.20	1	47.90	48.40	0	2,293	0.00%
2023/01/05	1.1	47.88	0	0.00	47.80	1.1	2,312	0.05%
2023/01/04	1	47.85	0	0.00	47.95	1	2,336	0.04%
2023/01/03	0	47.90	0	0.00	47.90	0	2,363	0.00%
2022/12/28	1	46.95	0	0.00	47.00	1	2,366	0.04%
2022/12/26	0	0.00	1	48.05	48.25	-1	2,370	-0.04%
2022/12/23	1	48.10	0	0.00	48.20	1	2,393	0.04%
2022/12/22	1	49.35	1	49.10	49.35	0	2,355	0.00%
2022/12/21	1.1	46.44	0	0.00	46.60	1.1	2,180	0.05%
2022/12/20	2	47.58	0	0.00	46.95	2	2,049	0.10%
2022/12/19	60.1	50.00	1.3	50.58	50.00	58.8	1,876	3.13%
2022/12/16	0	47.90	0	0.00	49.30	0	1,710	0.00%
2022/12/15	1	48.15	0	0.00	48.10	1	1,638	0.06%
2022/12/12	1	47.70	0	50.50	48.20	1	1,681	0.06%
2022/12/09	2	48.45	0	0.00	48.15	2	1,715	0.12%
2022/12/07	0.3	49.00	0	0.00	48.55	0.3	1,716	0.02%
2022/12/02	0	0.00	5.3	50.78	51.00	-5.3	1,669	-0.32%
2022/12/01	0	0.00	1	49.70	50.20	-1	1,654	-0.06%
2022/11/25	0.1	49.35	0	0.00	48.45	0.1	1,623	0.01%
2022/11/24	0.1	48.15	0	0.00	48.35	0.1	1,599	0.00%
2022/11/21	0.3	49.00	0	0.00	48.50	0.3	1,589	0.02%
2022/11/16	0	0.00	1	50.00	49.70	-1	1,669	-0.06%
2022/11/15	0	0.00	0.3	49.00	49.45	-0.3	1,663	-0.02%
2022/11/11	0.2	48.27	0	0.00	48.10	0.2	1,661	0.01%
2022/11/10	0.1	47.95	0	0.00	47.70	0.1	1,657	0.01%
2022/11/09	0.1	47.75	30	47.80	47.95	-30	1,662	-1.80%
2022/11/08	30	47.25	0	0.00	46.90	30	1,655	1.81%
2022/11/07	0	0.00	1	47.00	47.10	-1	1,646	-0.06%
2022/10/31	0	0.00	1	46.00	46.50	-1	1,637	-0.06%
2022/10/28	2	45.13	0	0.00	45.00	2	1,627	0.12%
2022/10/27	0	0.00	1	46.00	46.20	-1	1,623	-0.06%
2022/10/26	1	45.50	0	0.00	45.50	1	1,633	0.06%
2022/10/24	0	0.00	1	47.00	46.55	-1	1,637	-0.06%
2022/10/21	0.3	47.60	0	0.00	46.35	0.3	1,641	0.02%
2022/10/20	0	0.00	0.3	51.60	48.50	-0.3	1,647	-0.02%
2022/10/13	2.4	45.94	0	0.00	44.75	2.4	1,495	0.16%
2022/10/12	2	46.13	0	0.00	47.50	2	1,479	0.14%
2022/10/07	0.1	49.80	0	0.00	49.50	0.1	1,444	0.01%
2022/09/28	1	48.90	0	0.00	48.65	1	1,363	0.07%
2022/09/27	1	50.00	0	0.00	49.95	1	1,346	0.07%
2022/09/23	40	53.72	3	53.33	53.00	37	1,327	2.79%
2022/09/22	1	52.50	0	0.00	52.40	1	1,330	0.08%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/20	2	53.05	1	53.60	53.70	1	1,232	0.08%
2022/09/08	0	0.00	1	57.80	57.60	-1	1,167	-0.09%
2022/09/05	1.1	56.52	0	0.00	56.60	1.1	1,144	0.10%
2022/09/02	3	58.17	0	0.00	57.90	3	1,142	0.26%
2022/09/01	3	58.50	0	0.00	58.70	3	1,130	0.27%
2022/08/29	0	0.00	1	59.70	59.70	-1	1,109	-0.09%
2022/08/26	1	61.00	0	0.00	60.50	1	1,093	0.09%
2022/08/25	46.2	60.87	1	61.00	60.30	45.2	1,081	4.17%
2022/08/24	3	65.33	15	65.33	65.30	-12	1,028	-1.17%
2022/08/23	20.1	65.65	25	65.58	65.50	-4.9	990	-0.49%
2022/08/22	0	0.00	1	65.80	66.20	-1	969	-0.10%
2022/08/19	31	65.08	0.2	65.20	65.30	30.9	947	3.26%
2022/08/17	10	64.10	0	0.00	63.90	10	921	1.09%
2022/08/16	3	64.00	0	0.00	63.90	3	910	0.33%
2022/08/12	0.2	62.90	0	0.00	62.40	0.2	882	0.02%
2022/08/04	1.1	61.43	0	0.00	61.80	1.1	863	0.13%
2022/08/02	10	61.90	0	0.00	62.00	10	851	1.18%
2022/08/01	0	0.00	0.1	62.40	63.20	-0.1	837	-0.01%
2022/07/27	1.1	60.57	0	0.00	61.50	1.1	814	0.13%
2022/07/19	2	62.00	0	0.00	61.90	2	827	0.24%
2022/07/06	10	60.15	0	0.00	59.10	10	802	1.25%
2022/06/28	0	0.00	15	65.40	65.00	-15	774	-1.94%
2022/06/27	15	65.29	0	0.00	65.60	15	772	1.94%
2022/06/07	5	71.58	0	0.00	71.50	5	730	0.68%
2022/05/17	0	0.00	2	73.20	73.10	-2	871	-0.23%
2022/05/13	0	0.00	20	71.00	71.30	-20	872	-2.29%
2022/05/10	0	0.00	40	70.25	71.50	-40	924	-4.33%
2022/05/09	2	70.00	0	0.00	69.40	2	936	0.21%
2022/05/05	1	71.00	0	0.00	71.20	1	990	0.10%
2022/04/27	1	67.50	0	0.00	67.80	1	1,033	0.10%
2022/04/26	0.1	69.40	0	0.00	68.80	0.1	1,034	0.01%
2022/04/25	21	69.05	0	0.00	69.20	21	1,034	2.03%
2022/04/12	10	70.30	0	0.00	70.30	10	1,099	0.91%
2022/04/11	42	71.64	0	0.00	71.00	42	1,098	3.82%
2022/03/31	0	0.00	1	74.40	74.20	-1	1,119	-0.09%
2022/03/30	5	74.90	0	0.00	74.90	5	1,125	0.44%
2022/03/25	5	74.90	1	74.80	74.80	4	1,187	0.34%
2022/03/22	0	0.00	9	75.20	75.20	-9	1,246	-0.72%
2022/03/17	1	73.20	0	0.00	73.70	1	1,246	0.08%
2022/03/15	3.1	72.81	0	0.00	72.40	3.1	1,250	0.25%
2022/03/14	7	73.51	0	0.00	73.70	7	1,246	0.56%
2022/03/11	1	73.00	0	0.00	72.80	1	1,253	0.08%
2022/03/08	1	71.90	0	0.00	72.20	1	1,249	0.08%
2022/03/07	2	73.05	5	72.60	73.20	-3	1,228	-0.24%
2022/03/01	5	74.20	1	73.80	73.80	4	1,243	0.32%
2022/02/25	0	0.00	1	72.80	72.60	-1	1,244	-0.08%
2022/02/24	1.4	72.24	10	72.10	72.20	-8.6	1,268	-0.68%
2022/02/23	3	73.10	0	0.00	73.10	3	1,291	0.23%
2022/02/22	2	73.15	0	0.00	72.70	2	1,337	0.15%
2022/02/17	0	0.00	5	74.10	74.10	-5	1,382	-0.36%
2022/02/16	5	74.28	1	74.30	74.20	4	1,396	0.29%
2022/02/14	23	72.64	0	0.00	72.10	23	1,410	1.63%
2022/02/11	10	73.97	0	0.00	73.40	10	1,419	0.70%
2022/02/10	88	74.19	2	75.30	73.30	86	1,429	6.01%
2022/02/09	37	73.62	0	0.00	74.00	37	1,428	2.59%
2022/02/08	7	72.51	0	0.00	72.00	7	1,433	0.49%
2022/01/26	1	74.20	4	74.13	73.20	-3	1,422	-0.21%
2022/01/25	0	0.00	1	73.60	74.00	-1	1,421	-0.07%
2022/01/21	8	74.83	1	75.10	74.60	7	1,428	0.49%
2022/01/20	3	75.00	0	0.00	75.40	3	1,429	0.21%
2022/01/19	1	74.70	20	75.50	74.80	-19	1,433	-1.33%
2022/01/18	1	76.00	1	76.20	75.50	0	1,436	0.00%
2022/01/14	3	74.50	0	0.00	74.80	3	1,478	0.20%
2022/01/12	5	74.96	0	0.00	74.70	5	1,520	0.33%
2022/01/10	0.1	74.80	0	0.00	75.90	0.1	1,517	0.00%
2022/01/07	18	75.22	0	0.00	75.00	18	1,547	1.16%
2022/01/06	9	76.29	0	0.00	76.10	9	1,542	0.58%
2022/01/05	10	76.60	0	0.00	76.70	10	1,547	0.65%
2022/01/04	5	77.00	0	0.00	76.60	5	1,554	0.32%
2022/01/03	10	77.80	0	0.00	77.20	10	1,558	0.64%
2021/12/28	1	77.50	0	0.00	76.70	1	1,590	0.06%
2021/12/27	5	77.00	0	0.00	77.40	5	1,588	0.31%
2021/12/24	10	77.10	0	0.00	77.10	10	1,615	0.62%
2021/12/23	0	0.00	0.2	77.00	76.60	-0.2	1,641	-0.01%
2021/12/22	28	75.84	2	75.80	76.00	26	1,665	1.56%
2021/12/21	5	75.70	0	0.00	76.00	5	1,670	0.30%
2021/12/20	0.2	75.00	0	0.00	75.80	0.2	1,686	0.01%
2021/12/17	5	75.20	0	0.00	76.20	5	1,706	0.29%
2021/12/16	2	75.50	0	0.00	76.20	2	1,725	0.12%
2021/12/13	5	75.70	0	0.00	75.50	5	1,869	0.27%
2021/12/10	5	76.50	0	0.00	76.30	5	1,873	0.27%
2021/12/09	5	78.00	0	0.00	77.30	5	1,878	0.27%
2021/12/08	7	77.71	0	0.00	78.10	7	1,891	0.37%
2021/12/03	10	78.20	0	0.00	77.80	10	1,938	0.52%
2021/12/02	0	0.00	1	79.30	78.20	-1	1,959	-0.05%
2021/11/29	0	0.00	10	75.90	76.20	-10	2,152	-0.46%
2021/11/26	0.2	77.00	0	0.00	76.50	0.2	2,220	0.01%
2021/11/24	0	0.00	1	78.40	78.60	-1	2,228	-0.04%
2021/11/23	3.1	78.34	0	0.00	78.30	3.1	2,260	0.13%
2021/11/19	15	79.73	0	0.00	80.00	15	2,335	0.64%
2021/11/18	0	0.00	1	82.80	81.70	-1	2,338	-0.04%
2021/11/16	0	0.00	1	80.70	80.70	-1	2,357	-0.04%
2021/11/15	0	0.00	30	80.67	80.70	-30	2,377	-1.26%
2021/11/12	1	79.00	0	0.00	79.00	1	2,420	0.04%
2021/11/11	10	80.25	10	80.40	80.20	0	2,470	0.00%
2021/11/10	0	0.00	2	80.30	80.90	-2	2,520	-0.08%
2021/11/05	20	77.70	0	0.00	77.90	20	2,608	0.77%
2021/11/03	2	78.15	0	0.00	77.40	2	2,722	0.07%
2021/11/02	41	79.22	0	0.00	78.00	41	2,753	1.49%
2021/10/28	1	81.00	0	0.00	80.10	1	2,925	0.03%
2021/10/26	1	79.00	0	0.00	79.00	1	3,337	0.03%
2021/10/22	0	0.00	6	79.22	78.60	-6	4,061	-0.15%
2021/10/20	31	77.21	30	77.90	77.50	1	4,249	0.02%
2021/10/08	0	0.00	1	77.10	77.10	-1	5,015	-0.02%
2021/10/07	0	0.00	40	79.15	79.00	-40	5,155	-0.78%
2021/09/30	0	0.00	1	80.70	81.40	-1	5,398	-0.02%
2021/09/29	1.1	79.54	0	0.00	79.30	1.1	5,423	0.02%
2021/09/28	1	81.50	1	82.60	82.10	0	5,418	0.00%
2021/09/24	0	0.00	21	82.99	82.20	-21	5,462	-0.38%
2021/09/23	22	82.09	21	83.21	81.40	1	5,499	0.02%
2021/09/22	21	82.30	0	0.00	81.10	21	5,728	0.37%
2021/09/17	2	84.00	2	84.25	85.00	0	5,751	0.00%
2021/09/16	3	84.07	0	0.00	84.20	3	5,824	0.05%
2021/09/15	41	86.84	0	0.00	86.20	41	6,149	0.67%
2021/09/13	1	87.30	0.6	87.20	87.20	0.4	6,776	0.01%
2021/09/08	4	87.50	1	90.00	87.30	3	7,231	0.04%
2021/09/07	1	88.60	3	88.90	89.50	-2	7,222	-0.03%
2021/09/06	2	93.00	0	0.00	91.30	2	7,241	0.03%
2021/09/03	0	0.00	1	94.10	93.40	-1	7,252	-0.01%
2021/09/02	0	0.00	3	95.60	92.30	-3	7,250	-0.04%
2021/09/01	1	93.10	2	91.95	92.60	-1	7,210	-0.01%
2021/08/30	1	90.00	10	89.50	89.50	-9	7,379	-0.12%
2021/08/27	1	88.00	3	88.00	88.00	-2	7,442	-0.03%
2021/08/26	1	88.70	0	0.00	88.70	1	7,497	0.01%
2021/08/25	0	0.00	13	91.02	91.00	-13	7,517	-0.17%
2021/08/24	0	0.00	1	90.40	88.10	-1	7,494	-0.01%
2021/08/23	0	0.00	23	89.51	90.30	-23	7,495	-0.31%
2021/08/19	10	87.30	0	0.00	86.80	10	7,469	0.13%
2021/08/17	33.3	89.53	0	87.20	86.10	33.3	7,420	0.45%
2021/08/16	0	0.00	3	91.40	91.00	-3	7,365	-0.04%
2021/08/13	7	91.59	11	90.78	89.60	-4	7,338	-0.05%
2021/08/12	1	93.40	1	93.70	93.80	0	7,301	0.00%
2021/08/11	5	93.54	0	0.00	93.20	5	7,294	0.07%
2021/08/10	1	92.80	1	93.30	94.10	0	7,244	0.00%
2021/08/09	1	96.70	1	96.20	94.20	0	7,204	0.00%
2021/08/06	1	95.10	2	94.90	94.70	-1	7,167	-0.01%
2021/08/05	0	0.00	6	94.70	94.90	-6	7,150	-0.08%
2021/08/04	24	93.38	42	94.19	94.20	-18	7,178	-0.25%
2021/08/03	1	93.50	5	93.28	94.30	-4	7,195	-0.06%
2021/08/02	15.3	92.83	5	91.72	91.70	10.3	7,141	0.14%
2021/07/30	5	95.30	15	97.91	95.20	-10	7,031	-0.14%
2021/07/29	26	96.78	13	97.68	95.50	13	6,831	0.19%
2021/07/28	4	86.33	7.2	90.46	92.40	-3.2	6,458	-0.05%
2021/07/27	2	89.75	6.1	91.01	89.40	-4.1	6,293	-0.07%
2021/07/26	2	88.30	2	88.45	88.00	0	6,240	0.00%
2021/07/23	9	88.00	3	87.00	88.00	6	6,263	0.10%
2021/07/22	2	89.25	9	88.19	89.60	-7	6,086	-0.12%
2021/07/20	1	81.40	1	82.80	82.00	0	6,069	0.00%
2021/07/19	2	81.70	0	0.00	82.20	2	6,065	0.03%
2021/07/16	0	0.00	10	82.85	82.90	-10	6,107	-0.16%
2021/07/15	4	83.01	0	0.00	83.00	4	6,093	0.07%
2021/07/14	1	84.20	7	83.51	85.70	-6	6,005	-0.10%
2021/07/13	1	80.50	0	0.00	80.90	1	5,886	0.02%
2021/07/12	1	81.20	2	82.40	82.20	-1	5,838	-0.02%
2021/07/08	0	0.00	3.2	82.29	81.90	-3.2	5,763	-0.06%
2021/07/07	8	80.68	3	80.43	80.70	5	5,750	0.09%
2021/07/05	1	77.80	3	78.10	78.40	-2	5,796	-0.03%
2021/07/02	0	78.50	0	0.00	78.50	0	5,782	0.00%
2021/07/01	2	80.00	1	79.50	78.50	1	5,782	0.02%
2021/06/30	1.1	78.38	0	0.00	78.80	1.1	5,813	0.02%
2021/06/29	2	81.33	0	0.00	78.90	2	5,764	0.04%
2021/06/28	2.1	79.15	1	79.00	79.40	1.1	5,546	0.02%
2021/06/25	2	81.00	0	0.00	80.80	2	5,532	0.04%
2021/06/24	11	81.96	3	81.40	81.60	8	5,472	0.15%
2021/06/23	7	83.47	7	82.29	84.10	0	5,135	0.00%
2021/06/22	0	0.00	6	77.62	78.00	-6	4,657	-0.13%
2021/06/21	4.3	75.93	0.2	76.50	76.80	4.1	4,505	0.09%
2021/06/18	2	77.00	0	0.00	76.80	2	4,312	0.05%
2021/06/17	0	0.00	1	75.00	76.50	-1	4,193	-0.02%
2021/06/16	0	0.00	1	73.90	73.90	-1	4,145	-0.02%
2021/06/15	1	73.70	3	74.27	73.90	-2	4,173	-0.05%
2021/06/11	3	73.67	2	73.10	73.10	1	4,213	0.02%
2021/06/10	0	72.30	0	0.00	72.70	0	4,233	0.00%
2021/06/08	0	0.00	5	73.54	73.50	-5	4,231	-0.12%
2021/06/07	1	68.90	12	70.14	70.90	-11	4,183	-0.26%
2021/06/04	2	70.90	0	0.00	70.80	2	4,127	0.05%
2021/06/03	3.1	72.67	1	75.00	73.20	2.1	4,131	0.05%
2021/06/02	0	0.00	8	73.93	74.00	-8	4,158	-0.19%
2021/05/31	0.1	71.50	0	0.00	72.10	0.1	4,242	0.00%
2021/05/28	3	71.10	0	0.00	70.80	3	4,323	0.07%
2021/05/27	54	70.56	1	71.00	70.50	53	4,481	1.18%
2021/05/25	0	0.00	1	69.20	69.10	-1	4,584	-0.02%
2021/05/24	0	0.00	3	67.80	67.50	-3	4,641	-0.06%
2021/05/21	0	0.00	1	68.00	67.70	-1	4,675	-0.02%
2021/05/19	1	64.80	4	66.60	65.10	-3	4,719	-0.06%
2021/05/17	6	60.33	1	62.50	60.20	5	4,979	0.10%
2021/05/14	1	64.80	0	0.00	64.40	1	5,056	0.02%
2021/05/13	0	0.00	5	63.46	65.00	-5	5,028	-0.10%
2021/05/12	3	65.53	3	66.30	66.00	0	5,003	0.00%
2021/05/11	0	0.00	2	71.50	67.90	-2	4,937	-0.04%
2021/05/05	0.8	70.20	0	0.00	68.90	0.8	5,037	0.02%
2021/05/04	0.3	70.00	1	72.00	71.90	-0.7	5,037	-0.01%
2021/05/03	2	74.20	1.4	73.66	73.50	0.6	5,037	0.01%
2021/04/29	3	73.07	0	0.00	73.40	3	5,005	0.06%
2021/04/27	2	74.55	10	73.94	73.00	-8	5,312	-0.15%
2021/04/26	4	73.00	4	72.30	74.50	0	5,333	0.00%
2021/04/20	3	69.70	0	0.00	69.90	3	5,231	0.06%
2021/04/19	3	70.27	0	0.00	69.90	3	5,293	0.06%
2021/04/15	0	69.80	0	0.00	70.80	0	5,289	0.00%
2021/04/14	1.1	69.82	3	69.33	69.80	-1.9	5,269	-0.04%
2021/04/13	0.4	71.00	0.2	70.40	70.40	0.2	5,250	0.00%
2021/04/12	10	73.04	7	73.96	71.90	3	5,196	0.06%
2021/04/09	5	71.58	0	0.00	71.00	5	5,081	0.10%
2021/04/07	0.1	72.70	0	0.00	73.10	0.1	5,009	0.00%
2021/04/06	2	72.50	10	73.15	73.00	-8	4,972	-0.16%
2021/03/30	5	70.90	1	70.50	71.10	4	4,801	0.08%
2021/03/29	6	69.32	2	69.85	69.90	4	4,721	0.08%
2021/03/26	0	0.00	2	68.40	68.60	-2	4,653	-0.04%
2021/03/24	1	67.90	0	0.00	67.90	1	4,625	0.02%
2021/03/23	0	0.00	1	68.10	68.10	-1	4,616	-0.02%
2021/03/22	1	69.20	3	69.50	69.20	-2	4,593	-0.04%
2021/03/19	0	0.00	1	70.20	70.30	-1	4,561	-0.02%
2021/03/18	4	69.33	1	69.40	69.60	3	4,500	0.07%
2021/03/17	0	0.00	3	69.50	68.70	-3	4,478	-0.07%
2021/03/16	0	0.00	3	68.00	68.40	-3	4,412	-0.07%
2021/03/15	0	0.00	3	68.13	67.80	-3	4,375	-0.07%
2021/03/12	3	67.07	1	67.00	67.00	2	4,313	0.05%
2021/03/11	0.1	68.40	1	67.80	68.10	-0.9	4,271	-0.02%
2021/03/10	1	65.90	0	0.00	67.30	1	4,210	0.02%
2021/03/09	1	66.50	0	0.00	65.70	1	4,134	0.02%
2021/03/08	2	67.00	2	69.00	66.40	0	4,059	0.00%
2021/03/05	2.1	67.97	0	0.00	67.40	2.1	3,958	0.05%
2021/03/04	0.4	69.00	0	0.00	68.10	0.4	3,866	0.01%
2021/03/03	4.1	69.93	1	71.30	69.90	3.1	3,822	0.08%
2021/03/02	4	73.50	6	74.28	72.80	-2	3,705	-0.05%
2021/02/25	0	0.00	2	70.40	70.80	-2	3,554	-0.06%
2021/02/24	1	70.80	2	71.50	71.20	-1	3,480	-0.03%
2021/02/23	0	0.00	2	74.15	73.50	-2	3,407	-0.06%
2021/02/22	3	74.23	0	0.00	74.50	3	3,360	0.09%
2021/02/18	2	74.20	5	74.48	74.00	-3	3,304	-0.09%
2021/02/17	0	0.00	7	74.61	76.10	-7	3,145	-0.22%
2021/02/05	4	68.75	4	69.13	69.20	0	3,029	0.00%
2021/02/04	0	0.00	2	65.70	65.60	-2	2,929	-0.07%
2021/02/03	0	0.00	4	66.70	66.70	-4	2,936	-0.14%
2021/02/02	1	66.30	0	0.00	66.30	1	2,939	0.03%
2021/02/01	0	0.00	7	63.91	64.80	-7	2,914	-0.24%
2021/01/29	1	63.40	0	0.00	63.50	1	2,870	0.03%
2021/01/28	1	67.30	7	67.31	67.30	-6	2,750	-0.22%
2021/01/27	1	67.50	2	67.15	67.70	-1	2,707	-0.04%
2021/01/26	1	70.00	7	69.57	69.70	-6	2,576	-0.23%
2021/01/25	10	71.48	9	70.83	70.80	1	2,511	0.04%
2021/01/21	3	67.23	5	67.76	69.20	-2	2,284	-0.09%
2021/01/20	12	67.67	19	67.57	67.50	-7	2,110	-0.33%
2021/01/19	7	64.14	2	63.40	64.20	5	1,799	0.28%
2021/01/18	3	61.13	8	61.20	62.50	-5	1,639	-0.30%
2021/01/15	6	58.72	4	58.55	58.50	2	1,504	0.13%
2021/01/14	6	58.20	1	58.40	58.40	5	1,469	0.34%
2021/01/13	0	0.00	2	57.00	57.30	-2	1,442	-0.14%
2021/01/12	15	57.81	11	56.89	57.10	4	1,436	0.28%
2021/01/11	8	55.75	0	0.00	57.40	8	1,354	0.59%
2021/01/08	0	0.00	2	54.80	54.90	-2	1,318	-0.15%
2021/01/06	0	0.00	1	55.30	54.40	-1	1,322	-0.08%
2021/01/05	0	0.00	2	55.25	55.40	-2	1,308	-0.15%
2021/01/04	0	0.00	7	55.47	55.80	-7	1,318	-0.53%
2020/12/31	5	55.00	1	54.40	56.00	4	1,320	0.30%
2020/12/30	0	0.00	1	54.40	54.80	-1	1,309	-0.08%
2020/12/29	0	0.00	8	54.23	54.40	-8	1,301	-0.61%
2020/12/28	0	0.00	4	54.50	54.60	-4	1,297	-0.31%
2020/12/25	18	54.53	0	0.00	54.30	18	1,289	1.40%
2020/12/23	0	0.00	6	53.10	53.40	-6	1,292	-0.46%
2020/12/22	7	54.14	1	54.40	53.20	6	1,302	0.46%
2020/12/21	5	53.50	0	0.00	54.20	5	1,308	0.38%
2020/12/18	6	54.43	30	54.62	53.90	-24	1,306	-1.84%
2020/12/17	0	0.00	26	54.80	54.80	-26	1,300	-2.00%
2020/12/16	0	0.00	8	55.10	55.00	-8	1,304	-0.61%
2020/12/15	12	54.99	2	54.60	54.60	10	1,292	0.77%
2020/12/14	32	56.72	0	0.00	56.30	32	1,290	2.48%
2020/12/11	1	56.00	5	56.00	56.10	-4	1,289	-0.31%
2020/12/10	0	0.00	2	57.00	57.40	-2	1,261	-0.16%
2020/12/09	4	58.15	0	0.00	58.30	4	1,241	0.32%
2020/12/08	11	56.40	0	0.00	57.10	11	1,224	0.90%
2020/12/04	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2020/12/03	0	0.00	5	55.90	55.90	-5	1,263	-0.40%
2020/12/01	2	55.50	0	0.00	55.80	2	1,277	0.16%
2020/11/27	0	0.00	11	55.95	56.20	-11	1,291	-0.85%
2020/11/25	22	54.41	0	0.00	54.20	22	1,252	1.76%
2020/11/24	0	0.00	10	53.70	53.60	-10	1,232	-0.81%
2020/11/23	3	52.90	1	52.90	53.00	2	1,214	0.16%
2020/11/19	0	0.00	1	51.70	51.80	-1	1,274	-0.08%
2020/11/17	7	53.01	0	0.00	52.50	7	1,419	0.49%
2020/11/16	0	0.00	1	52.10	52.40	-1	1,416	-0.07%
2020/11/13	2	52.00	0	0.00	52.00	2	1,416	0.14%
2020/11/11	6	51.70	0	0.00	51.80	6	1,397	0.43%
2020/11/10	20	51.25	0	0.00	51.40	20	1,387	1.44%
2020/11/04	0	0.00	1	50.20	50.10	-1	1,399	-0.07%
2020/11/02	1	49.20	1	49.50	49.55	0	1,420	0.00%
2020/10/30	2	49.80	4	49.75	49.75	-2	1,441	-0.14%
2020/10/29	4	49.75	1	50.10	50.20	3	1,440	0.21%
2020/10/27	8	51.29	3	51.30	51.30	5	1,463	0.34%
2020/10/22	2	50.00	0	0.00	49.95	2	1,437	0.14%
2020/10/16	0	0.00	8.8	50.06	49.80	-8.8	1,510	-0.59%
2020/10/13	1	49.75	0	0.00	49.80	1	1,588	0.06%
2020/10/08	0	0.00	1	50.60	51.00	-1	1,591	-0.06%
2020/10/07	0	0.00	2	50.50	50.60	-2	1,606	-0.12%
2020/09/25	3	48.78	0	0.00	48.65	3	1,754	0.17%
2020/09/24	1	49.10	0	0.00	49.05	1	1,754	0.06%
2020/09/16	1	51.40	1	51.50	51.70	0	1,713	0.00%
2020/09/11	1	50.30	0	0.00	51.00	1	1,710	0.06%
2020/09/07	0	0.00	1	52.50	51.30	-1	1,606	-0.06%
2020/09/03	0	0.00	2	51.85	52.00	-2	1,585	-0.13%
2020/09/01	0	0.00	8	50.05	49.85	-8	1,502	-0.53%
2020/08/28	0	0.00	1	50.70	50.30	-1	1,484	-0.07%
2020/08/27	1	51.80	8	51.20	50.70	-7	1,481	-0.47%
2020/08/26	0	0.00	1	51.50	51.00	-1	1,457	-0.07%
2020/08/25	1	52.90	1	53.40	52.90	0	1,397	0.00%
2020/08/24	0	0.00	1	55.00	52.80	-1	1,355	-0.07%
2020/08/21	16	52.96	0	0.00	54.00	16	1,284	1.25%
2020/08/20	0	0.00	2	51.20	51.80	-2	1,208	-0.17%
2020/08/12	1	52.10	2	51.00	52.10	-1	1,133	-0.09%
2020/08/11	0	0.00	1	51.80	51.70	-1	1,120	-0.09%
2020/08/10	1	53.40	0	0.00	53.00	1	1,115	0.09%
2020/08/07	2	52.40	0	0.00	52.60	2	1,103	0.18%
2020/08/05	1	52.40	0	0.00	52.40	1	1,081	0.09%
2020/08/03	0	0.00	1	52.40	52.20	-1	1,052	-0.10%
2020/07/21	0	0.00	1	51.50	52.40	-1	887	-0.11%
2020/07/15	0	0.00	1	49.80	50.00	-1	799	-0.13%
2020/07/14	1	50.10	0	0.00	49.65	1	786	0.13%
2020/07/13	1	50.50	2	50.50	50.50	-1	763	-0.13%
2020/07/07	0	0.00	6	49.48	49.45	-6	680	-0.88%
2020/07/03	2	47.80	0	0.00	47.70	2	621	0.32%
2020/06/10	15	46.55	0	0.00	46.20	15	767	1.95%
2020/05/29	4	45.40	0	0.00	45.00	4	832	0.48%
2020/05/28	0	0.00	1	45.10	44.95	-1	830	-0.12%
2020/05/25	1	44.70	0	0.00	44.95	1	854	0.12%
2020/05/04	0	0.00	1	44.80	45.05	-1	871	-0.11%
2020/04/28	0	0.00	1	44.60	44.75	-1	868	-0.12%
2020/04/27	0	0.00	2	43.20	43.40	-2	878	-0.23%
2020/04/17	0	0.00	1	43.10	42.85	-1	884	-0.11%
2020/03/24	0	0.00	2	36.10	35.95	-2	790	-0.25%
2020/03/23	1	34.00	0	0.00	34.80	1	792	0.13%
2020/03/17	1	39.00	0	0.00	38.90	1	815	0.12%
2020/03/13	3	40.17	0	0.00	42.40	3	802	0.37%
2020/03/10	1	45.40	0	0.00	45.55	1	750	0.13%
2020/01/15	0	0.00	1	48.30	48.20	-1	1,054	-0.09%
2020/01/09	1	46.70	0	0.00	46.75	1	1,034	0.10%
2019/12/30	0	0.00	5	47.65	47.85	-5	1,013	-0.49%
2019/12/17	0	0.00	1	47.90	47.95	-1	1,014	-0.10%
2019/12/09	0	0.00	1	45.80	46.00	-1	891	-0.11%
2019/12/02	0	0.00	5	44.80	45.00	-5	873	-0.57%
2019/11/21	0	0.00	8	46.03	45.90	-8	864	-0.93%
2019/11/12	1	44.35	0	0.00	44.80	1	834	0.12%
2019/11/11	4	44.00	5	44.47	44.40	-1	823	-0.12%
2019/11/08	7	45.01	2	45.60	45.30	5	798	0.63%
2019/11/07	9	46.49	6	47.20	46.40	3	744	0.40%
2019/10/22	0	0.00	2	42.75	42.65	-2	510	-0.39%
2019/10/18	2	42.00	0	0.00	42.35	2	527	0.38%
2019/10/14	1	42.00	0	0.00	42.15	1	538	0.19%
2019/10/01	0	0.00	1	42.75	42.80	-1	541	-0.18%
2019/09/20	0	0.00	1	43.10	43.50	-1	527	-0.19%
2019/09/16	0	0.00	1	42.10	42.35	-1	525	-0.19%
2019/09/02	0	0.00	1	41.55	41.75	-1	565	-0.18%
2019/08/27	1	40.75	0	0.00	41.00	1	559	0.18%
2019/08/26	3	43.45	10	43.47	43.45	-7	539	-1.30%
2019/08/23	5	43.70	0	0.00	43.95	5	518	0.96%
2019/07/30	1	44.60	0	0.00	44.75	1	511	0.20%
2019/07/26	0	0.00	1	45.50	45.40	-1	515	-0.19%
2019/07/22	1	44.50	1	44.25	44.65	0	483	0.00%
2019/07/11	1	43.00	0	0.00	43.30	1	524	0.19%
2019/06/18	2	40.85	0	0.00	40.80	2	585	0.34%
2019/06/17	0	0.00	0.1	41.40	41.00	-0.1	583	-0.02%
2019/06/04	0	0.00	1	41.30	41.25	-1	683	-0.15%
2019/04/25	0	0.00	1	44.25	44.20	-1	775	-0.13%
2019/04/24	5	43.62	0	0.00	43.85	5	768	0.65%
2019/04/22	0	0.00	3	42.55	42.70	-3	733	-0.41%
2019/03/19	1	42.85	0	0.00	42.85	1	690	0.14%
2019/02/25	2	42.45	2	42.45	42.60	0	540	0.00%
2019/02/22	0.1	42.00	0	0.00	42.00	0.1	530	0.02%
2019/02/14	0	0.00	11	41.32	41.20	-11	507	-2.17%
2019/02/13	0	0.00	1	40.80	41.00	-1	507	-0.20%
2019/01/16	0	0.00	8	40.60	40.50	-8	556	-1.44%
2019/01/15	0	0.00	1	40.30	40.30	-1	558	-0.18%
2019/01/07	0.1	40.20	0	0.00	40.15	0.1	592	0.01%
2018/11/01	3	38.80	0	0.00	40.30	3	646	0.46%
2018/10/25	1	39.95	0	0.00	38.65	1	632	0.16%
2018/10/22	0	0.00	5	42.50	42.70	-5	622	-0.80%
2018/10/19	1	42.00	0	0.00	42.95	1	620	0.16%
2018/10/08	1	47.00	0	0.00	46.35	1	596	0.17%
2018/10/03	1	48.40	1	48.95	49.20	0	555	0.00%
2018/10/01	0	0.00	1	50.20	50.20	-1	536	-0.19%
2018/09/17	0.1	50.00	0	0.00	50.30	0.1	549	0.02%
2018/09/11	0.1	50.30	0	0.00	50.30	0.1	558	0.02%
2018/09/07	0	0.00	5	50.60	51.10	-5	563	-0.89%
2018/08/30	0.1	51.60	0	0.00	51.60	0.1	549	0.02%
2018/08/27	5	50.30	0	0.00	50.30	5	562	0.89%
2018/08/24	0	0.00	3.2	50.20	50.20	-3.2	561	-0.56%
2018/08/08	0	0.00	5	54.20	54.20	-5	521	-0.96%
2018/07/18	6	52.28	1	52.50	52.50	5	472	1.06%
2018/07/16	0	0.00	3	52.80	52.50	-3	459	-0.65%
2018/07/12	1	51.80	0	0.00	52.10	1	461	0.22%
2018/07/11	1	52.30	0	0.00	52.10	1	460	0.22%
2018/07/10	1	53.00	0	0.00	53.00	1	455	0.22%
2018/07/06	1	52.90	1	53.20	53.30	0	463	0.00%
2018/06/06	0	0.00	1	54.00	53.90	-1	526	-0.19%
2018/06/05	1	53.60	0	0.00	53.90	1	527	0.19%
2018/06/04	0.1	53.70	0	0.00	53.90	0.1	521	0.02%
2018/05/17	0	0.00	2	54.30	54.00	-2	588	-0.34%
2018/05/04	1	52.30	1	52.70	52.80	0	756	0.00%
2018/05/03	1	53.20	0	0.00	53.30	1	736	0.14%
2018/04/24	2	55.15	0	0.00	55.90	2	760	0.26%
2018/04/17	2	56.20	0	0.00	56.60	2	818	0.24%
2018/04/13	0	0.00	1	56.90	56.90	-1	818	-0.12%
2018/04/09	2	55.55	1	56.00	56.00	1	810	0.12%
2018/04/03	1	56.00	1	56.40	56.40	0	802	0.00%
2018/04/02	0	0.00	2	57.40	56.80	-2	801	-0.25%
2018/03/31	0	0.00	7	56.77	57.30	-7	788	-0.89%
2018/03/27	1	55.70	0	0.00	56.10	1	774	0.13%
2018/03/22	0	0.00	1	57.00	56.70	-1	769	-0.13%
2018/03/19	2	56.10	0	56.40	56.80	2	775	0.26%
2018/03/16	2	56.65	0	0.00	56.80	2	764	0.26%
2018/03/15	2	57.00	0	0.00	57.20	2	754	0.27%
2018/03/14	2	57.15	0	0.00	57.40	2	752	0.27%
2018/03/13	1	57.40	2	57.50	57.60	-1	747	-0.13%
2018/03/12	2	57.05	0	0.00	57.40	2	744	0.27%
2018/03/09	0	0.00	7	57.39	57.30	-7	748	-0.94%
2018/03/07	3	56.77	0	0.00	56.90	3	754	0.40%
2018/03/06	4	56.93	0	0.00	57.00	4	756	0.53%
2018/03/05	5	56.36	5	56.84	57.00	0	763	0.00%
2018/03/02	4	56.60	5	56.98	57.00	-1	752	-0.13%
2018/03/01	3	57.00	6	57.38	57.40	-3	749	-0.40%
2018/02/27	0	0.00	2	56.70	56.80	-2	734	-0.27%
2018/02/26	1	55.60	0	0.00	55.90	1	718	0.14%
2018/02/23	0	0.00	1	55.80	55.40	-1	719	-0.14%
2018/02/22	1	55.20	0	0.00	55.40	1	721	0.14%
2018/02/21	0	0.00	2	55.30	55.30	-2	721	-0.28%
2018/02/12	2	54.60	0	0.00	54.50	2	709	0.28%
2018/02/09	1	51.10	18	53.19	54.50	-17	705	-2.41%
2018/02/08	3	54.33	1	54.90	54.60	2	695	0.29%
2018/02/06	6	54.20	13	53.06	54.20	-7	691	-1.01%
2018/02/05	2	55.35	11	56.06	56.30	-9	669	-1.34%
2018/02/01	4	55.80	0	0.00	55.30	4	667	0.60%
2018/01/31	1	55.30	10	56.63	56.70	-9	638	-1.41%
2018/01/29	0	0.00	2	55.05	55.10	-2	596	-0.34%
2018/01/26	1	54.50	0	0.00	54.70	1	611	0.16%
2018/01/25	0	0.00	100	54.33	54.70	-100	638	-15.66%
2018/01/24	1	54.60	0	0.00	54.70	1	638	0.16%
2018/01/23	100	55.12	0	0.00	54.60	100	640	15.62%
2018/01/22	1	53.70	3	54.37	54.60	-2	654	-0.31%
2018/01/17	1	53.80	0	0.00	54.10	1	753	0.13%
2018/01/16	1	53.80	0	0.00	54.10	1	765	0.13%
2018/01/15	5	54.80	0	0.00	54.20	5	837	0.60%
2018/01/12	0	0.00	2	52.90	54.30	-2	836	-0.24%
2018/01/11	1	52.30	0	0.00	52.70	1	824	0.12%
2018/01/05	1	52.60	0	0.00	52.80	1	868	0.12%
2018/01/03	1	52.20	1	52.60	52.60	0	1,012	0.00%
2018/01/02	1	51.70	1	52.40	52.40	0	1,026	0.00%