新美齊 (2442)-元大-台北券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	24	32.55	32.55	-24	3,274	-0.73%
2024/05/14	3	28.15	0	0.00	28.40	3	3,104	0.10%
2024/05/08	2	29.00	0	0.00	28.80	2	3,118	0.06%
2024/05/07	0	0.00	38	30.42	29.85	-38	3,091	-1.23%
2024/05/06	0	0.00	60	31.88	31.90	-60	3,025	-1.98%
2024/04/29	0	0.00	2	32.10	32.75	-2	2,770	-0.07%
2024/04/26	1	31.05	0	0.00	31.20	1	2,600	0.04%
2024/04/25	30	29.90	1	30.05	29.85	29	2,494	1.16%
2024/04/24	41	29.83	10	29.50	29.60	31	2,440	1.27%
2024/04/22	28	28.45	0	0.00	27.50	28	2,151	1.30%
2024/04/18	1	28.70	0	0.00	28.50	1	2,054	0.05%
2024/04/11	4	27.24	0	0.00	27.05	4	2,012	0.20%
2024/03/15	0	0.00	2	27.30	27.30	-2	2,171	-0.09%
2024/03/14	10	28.25	10	28.20	28.20	0	2,155	0.00%
2024/03/12	0	0.00	1	29.00	29.20	-1	2,078	-0.05%
2024/03/08	0	27.30	3	27.60	27.75	-3	2,033	-0.15%
2024/03/05	1	26.60	0	0.00	26.40	1	1,942	0.05%
2024/02/29	2	27.40	0	0.00	27.30	2	2,137	0.09%
2024/02/27	1	27.20	1	26.85	27.15	0	2,147	0.00%
2024/02/22	1	26.00	0	0.00	26.15	1	2,370	0.04%
2024/02/20	1	26.30	0	0.00	26.45	1	2,389	0.04%
2024/02/19	1	26.50	0	0.00	26.90	1	2,398	0.04%
2024/02/01	10	27.05	1	26.35	27.20	9	2,252	0.40%
2024/01/10	2	24.15	0	0.00	24.15	2	2,029	0.10%
2024/01/09	2	24.55	0	0.00	24.80	2	2,025	0.10%
2024/01/05	2	25.68	1	25.55	25.55	1	1,994	0.05%
2023/12/05	2	23.05	0	0.00	23.15	2	2,274	0.09%
2023/11/29	0	0.00	1	24.80	23.45	-1	2,246	-0.04%
2023/11/28	0	0.00	0.4	23.50	25.05	-0.4	2,119	-0.02%
2023/11/27	0	0.00	3	23.30	23.30	-3	2,011	-0.15%
2023/11/24	0	0.00	2	23.50	22.90	-2	1,981	-0.10%
2023/11/16	0	0.00	0.1	20.50	20.70	-0.1	1,632	-0.01%
2023/11/13	0.2	19.45	0	0.00	19.40	0.2	1,666	0.01%
2023/11/09	0.2	19.60	0	0.00	19.60	0.2	1,740	0.01%
2023/10/26	0	0.00	0.3	19.40	19.35	-0.3	1,847	-0.01%
2023/10/25	2	19.70	0	0.00	19.35	2	1,860	0.11%
2023/10/11	0.1	19.60	0	0.00	19.75	0.1	1,811	0.01%
2023/10/06	2	22.00	0	0.00	20.10	2	1,756	0.11%
2023/09/07	0	0.00	3	18.35	18.35	-3	1,285	-0.23%
2023/08/09	3	18.42	0	0.00	18.40	3	3,407	0.09%
2023/06/09	0	0.00	4	18.75	18.80	-4	3,576	-0.11%
2023/06/07	2	18.85	5	18.55	18.80	-3	3,534	-0.08%
2023/06/06	0	0.00	10	18.48	18.40	-10	3,480	-0.29%
2023/06/05	2	18.20	0	18.20	18.35	2	3,440	0.06%
2023/06/02	0	0.00	1	17.75	18.20	-1	3,411	-0.03%
2023/06/01	0	0.00	1	17.60	17.65	-1	3,389	-0.03%
2023/05/30	0	0.00	3	18.05	17.65	-3	3,361	-0.09%
2023/05/29	5	17.97	0	0.00	17.75	5	3,320	0.15%
2023/05/26	0	17.90	0	0.00	17.30	0	3,227	0.00%
2023/05/25	1	17.70	0	0.00	17.60	1	3,120	0.03%
2023/05/24	11	18.46	0	0.00	18.00	11	3,007	0.37%
2023/05/23	3	18.95	0	0.00	18.70	3	2,717	0.11%
2023/05/22	0	0.00	1	20.05	20.05	-1	2,161	-0.05%
2023/05/19	2	17.00	4	17.60	18.25	-2	1,784	-0.11%
2023/04/28	1	16.25	0	0.00	16.35	1	1,304	0.08%
2023/04/10	0	0.00	2	16.90	16.90	-2	997	-0.20%
2023/04/06	2	16.40	2	16.15	16.40	0	922	0.00%
2023/03/30	0	0.00	1	15.00	15.05	-1	827	-0.12%
2023/03/23	0	0.00	1	14.80	14.80	-1	779	-0.13%
2023/03/21	2	15.25	7	15.14	15.10	-5	740	-0.68%
2023/03/17	6	14.70	4	14.68	14.75	2	707	0.28%
2023/03/15	2	14.35	0	0.00	14.35	2	653	0.31%
2023/01/12	0	0.00	2	12.95	12.95	-2	585	-0.34%
2022/12/28	0	0.00	2	13.00	13.00	-2	586	-0.34%
2022/12/12	0	0.00	4.2	13.65	13.80	-4.2	583	-0.72%
2022/12/08	1	13.85	0	0.00	13.95	1	561	0.18%
2022/12/05	1	14.05	0	0.00	13.75	1	540	0.18%
2022/12/01	0	0.00	1	13.10	13.10	-1	472	-0.21%
2022/11/17	0	0.00	0.3	12.20	12.25	-0.3	411	-0.07%
2022/11/09	1	12.45	0	0.00	12.35	1	420	0.24%
2022/09/01	0	0.00	2	12.15	12.15	-2	577	-0.35%
2022/08/24	1	13.00	0	0.00	12.95	1	555	0.18%
2022/08/22	0	0.00	1	12.90	12.85	-1	563	-0.18%
2022/08/09	1	12.25	0	0.00	12.50	1	596	0.17%
2022/08/03	0	11.65	0	0.00	11.55	0	730	0.00%
2022/06/10	2	13.55	1	13.20	13.15	1	1,961	0.05%
2022/05/12	0	0.00	12	12.99	12.80	-12	2,318	-0.52%
2022/05/11	0	0.00	2	13.45	13.25	-2	2,275	-0.09%
2022/05/06	2	13.95	3	13.65	13.95	-1	2,386	-0.04%
2022/04/28	0	0.00	1	13.70	13.75	-1	2,421	-0.04%
2022/04/20	0	0.00	1	13.90	13.90	-1	2,447	-0.04%
2022/04/14	22	14.20	3	14.00	13.50	19	2,352	0.81%
2022/03/24	0	0.00	1	13.70	13.70	-1	3,726	-0.03%
2022/03/08	0	0.00	2	13.10	13.00	-2	5,672	-0.04%
2022/03/02	0	0.00	10	13.70	13.70	-10	5,651	-0.18%
2022/02/25	0	0.00	1	13.60	13.90	-1	5,645	-0.02%
2022/02/24	1	13.50	0	0.00	13.35	1	5,612	0.02%
2022/02/23	0	0.00	15	13.90	13.80	-15	5,578	-0.27%
2022/02/16	0	0.00	1	13.70	13.75	-1	5,440	-0.02%
2022/02/10	0	0.00	10	13.50	13.45	-10	5,391	-0.19%
2022/02/08	36	13.21	0	0.00	13.40	36	5,349	0.67%
2022/01/26	0	0.00	40	12.33	12.35	-40	5,311	-0.75%
2022/01/14	0	0.00	5	11.95	11.95	-5	5,333	-0.09%
2022/01/12	30	12.40	10	12.30	12.25	20	5,356	0.37%
2022/01/06	0	0.00	30	13.13	13.10	-30	5,308	-0.57%
2021/12/30	5	13.60	0	0.00	13.60	5	5,316	0.09%
2021/12/28	15.2	14.05	214	14.05	13.90	-198.8	5,230	-3.80%	大賣/鉅額交易
2021/12/27	217	14.11	16	14.38	14.50	201	4,821	4.17%	大買/鉅額交易
2021/12/23	0	0.00	15	13.10	13.30	-15	3,794	-0.40%
2021/12/21	50	13.07	1	13.00	13.10	49	3,868	1.27%
2021/12/15	4	13.73	1.2	13.62	13.50	2.8	3,955	0.07%
2021/12/14	1	13.50	0	0.00	13.50	1	3,896	0.03%
2021/12/13	1	14.30	3	13.83	13.90	-2	3,823	-0.05%
2021/12/10	0	0.00	5.1	13.01	13.50	-5.1	3,625	-0.14%
2021/12/09	0	0.00	2	13.33	13.15	-2	3,620	-0.06%
2021/12/08	1	13.50	0	0.00	13.30	1	3,532	0.03%
2021/12/07	13	13.08	8	13.21	13.00	5	3,342	0.15%
2021/12/06	0	0.00	1	11.95	12.50	-1	2,542	-0.04%
2021/12/03	0	0.00	1	11.45	11.40	-1	2,355	-0.04%
2021/12/02	1	11.25	0	0.00	11.25	1	2,360	0.04%
2021/11/23	1	11.65	0	0.00	11.55	1	2,499	0.04%
2021/11/19	0	0.00	1	11.90	11.85	-1	2,576	-0.04%
2021/11/18	2	11.73	0	0.00	11.80	2	2,698	0.07%
2021/11/04	1	11.90	0	0.00	11.80	1	3,026	0.03%
2021/11/01	5	12.05	0	0.00	11.90	5	3,026	0.17%
2021/10/13	1	11.30	0	0.00	11.30	1	3,330	0.03%
2021/09/13	1	11.80	0	0.00	11.80	1	2,356	0.04%
2021/09/09	0	0.00	2	11.10	11.25	-2	2,262	-0.09%
2021/09/06	0	0.00	5	11.45	11.40	-5	2,234	-0.22%
2021/09/02	1	11.40	0	0.00	11.35	1	2,186	0.05%
2021/08/25	1	11.20	1	11.15	11.15	0	1,951	0.00%
2021/08/24	2	11.20	0	0.00	11.20	2	1,945	0.10%
2021/08/09	0	0.00	2	10.70	10.85	-2	1,367	-0.15%
2021/08/05	0	0.00	1	11.00	11.00	-1	1,366	-0.07%
2021/07/29	0	0.00	1	10.65	10.75	-1	1,459	-0.07%
2021/07/28	1	10.40	2	10.50	10.50	-1	1,469	-0.07%
2021/07/27	0	0.00	6	10.85	10.75	-6	1,474	-0.41%
2021/07/26	12	11.62	8	11.54	11.35	4	1,380	0.29%
2021/07/23	5	11.13	5	11.00	11.40	0	1,395	0.00%
2021/07/22	1	10.55	0	0.00	10.40	1	1,330	0.08%
2021/07/19	0	0.00	0.5	10.10	10.20	-0.5	1,407	-0.04%
2021/07/13	0.5	9.87	0	0.00	9.85	0.5	2,151	0.02%
2021/07/02	0	0.00	1	10.05	10.00	-1	2,287	-0.04%
2021/07/01	1	9.93	0	0.00	9.93	1	2,311	0.04%
2021/06/30	0	0.00	0.4	9.90	9.99	-0.4	2,312	-0.02%
2021/06/23	0.4	10.05	0	0.00	10.00	0.4	2,416	0.02%
2021/06/11	1	9.98	0	0.00	9.93	1	2,491	0.04%
2021/05/10	0	0.00	0.7	11.40	11.45	-0.7	2,515	-0.03%
2021/04/29	3	12.20	0	0.00	11.90	3	2,391	0.13%
2021/04/28	0	0.00	2	12.00	11.95	-2	2,214	-0.09%
2021/04/20	0	0.00	1	12.25	12.25	-1	1,492	-0.07%
2021/04/12	1	10.60	0	0.00	10.60	1	1,362	0.07%
2021/04/09	1	10.95	0	0.00	10.90	1	1,359	0.07%
2021/04/08	2	10.93	0	0.00	10.95	2	1,405	0.14%
2021/03/31	0.1	10.75	0	0.00	10.75	0.1	2,168	0.00%
2021/03/26	1	10.75	0	0.00	10.70	1	2,211	0.05%
2021/03/17	10	10.45	11	10.50	10.45	-1	2,508	-0.04%
2021/03/16	0	0.00	20	10.30	10.45	-20	2,559	-0.78%
2021/03/15	5	10.20	0	0.00	10.25	5	2,563	0.20%
2021/03/12	11	10.30	10	10.35	10.25	1	2,594	0.04%
2021/03/11	10	10.30	10	10.40	10.30	0	2,619	0.00%
2021/02/26	20	10.10	0	0.00	10.10	20	3,278	0.61%
2021/02/25	0	0.00	20	10.30	10.25	-20	3,281	-0.61%
2021/02/18	5	10.10	5	10.20	10.10	0	3,299	0.00%
2021/02/04	20	10.05	20	10.30	9.99	0	3,344	0.00%
2021/02/03	20	10.10	20	10.30	10.10	0	3,262	0.00%
2021/01/18	1	10.00	0	0.00	10.05	1	3,259	0.03%
2021/01/15	0	0.00	1	10.10	9.88	-1	3,244	-0.03%
2021/01/11	0	0.00	5	11.10	11.10	-5	3,150	-0.16%
2021/01/06	20	11.19	5	11.40	11.10	15	3,149	0.48%
2021/01/05	5	11.30	0	0.00	11.30	5	3,112	0.16%
2021/01/04	2	11.40	0	0.00	11.30	2	3,102	0.06%
2020/12/31	0	0.00	0	11.50	11.50	0	3,095	0.00%
2020/12/30	0	0.00	5	12.00	12.05	-5	3,035	-0.17%
2020/12/25	6	11.50	0	0.00	11.35	6	2,659	0.23%
2020/12/17	1	11.30	0	0.00	11.40	1	2,532	0.04%
2020/12/16	0	0.00	0.8	11.55	11.55	-0.8	2,571	-0.03%
2020/12/15	8	11.51	11	11.49	11.65	-3	2,627	-0.11%
2020/12/10	2	11.60	0	0.00	11.10	2	2,440	0.08%
2020/12/08	4	11.16	0	0.00	11.00	4	2,378	0.17%
2020/12/07	2	11.55	0	0.00	11.45	2	2,349	0.09%
2020/12/04	2	12.05	2.7	11.90	11.75	-0.7	2,329	-0.03%
2020/12/03	0	11.90	1	12.10	11.90	-1	2,289	-0.04%
2020/12/02	11	12.39	15.4	12.42	12.30	-4.4	2,235	-0.20%
2020/12/01	0	0.00	17	11.90	11.70	-17	2,042	-0.83%
2020/11/27	3	12.10	8	12.20	11.95	-5	2,015	-0.25%
2020/11/26	5.1	11.65	2	11.60	11.45	3.1	1,972	0.16%
2020/11/25	8	11.38	2	11.60	11.75	6	1,912	0.31%
2020/10/27	1	10.70	2	10.65	10.55	-1	1,618	-0.06%
2020/10/21	2	10.30	0	0.00	10.25	2	1,585	0.13%
2020/09/28	3	10.15	3	10.10	10.00	0	1,563	0.00%
2020/09/22	0	0.00	30	10.95	11.00	-30	1,549	-1.94%
2020/09/21	8	11.58	3	11.50	11.35	5	1,516	0.33%
2020/09/18	30.1	11.40	1	11.30	11.35	29.1	1,454	2.00%
2020/09/16	0.9	10.85	8	11.00	10.90	-7.1	1,364	-0.52%
2020/09/15	6	11.12	2	11.10	11.10	4	1,322	0.30%
2020/09/14	0	0.00	1	10.80	10.60	-1	1,269	-0.08%
2020/09/11	2	10.35	0	0.00	10.15	2	1,202	0.17%
2020/09/09	20	10.35	1	10.20	10.35	19	1,089	1.74%
2020/08/25	0	0.00	1.5	9.40	9.43	-1.5	1,067	-0.14%
2020/08/20	0	0.00	51	8.93	8.70	-51	1,001	-5.09%
2020/07/23	0	0.00	1.8	8.42	8.44	-1.8	1,199	-0.15%
2020/07/07	0	0.00	1	8.48	8.45	-1	1,374	-0.07%
2020/07/03	0	0.00	3	8.30	8.35	-3	1,376	-0.22%
2020/06/09	0	0.00	20	8.39	8.39	-20	1,526	-1.31%
2020/04/29	1	7.97	0	0.00	8.10	1	1,285	0.08%
2020/04/21	40	8.05	0	0.00	8.12	40	1,213	3.30%
2020/03/31	1	6.29	0	0.00	6.30	1	1,045	0.10%
2020/03/13	0	0.00	88	6.92	7.15	-88	871	-10.10%
2020/03/12	0	0.00	224	7.71	7.68	-224	794	-28.19%	大賣/鉅額交易
2020/03/10	1	8.45	0	0.00	8.53	1	703	0.14%
2020/03/09	30	8.90	0	0.00	8.85	30	665	4.51%
2020/03/05	0	0.00	22	9.35	9.34	-22	638	-3.45%
2020/02/24	0	0.00	2	9.88	9.76	-2	806	-0.25%
2020/02/17	0	0.00	5	9.73	9.74	-5	886	-0.56%
2020/02/06	7	9.77	2	9.70	9.90	5	936	0.53%
2020/01/30	22	9.89	0	0.00	9.86	22	944	2.33%
2020/01/14	0	0.00	1	10.65	10.60	-1	984	-0.10%
2020/01/06	0	0.00	10	10.90	10.80	-10	1,140	-0.88%
2020/01/03	0	0.00	1	11.05	11.05	-1	1,135	-0.09%
2020/01/02	0	0.00	1	11.15	11.15	-1	1,139	-0.09%
2019/12/30	1	11.15	0	0.00	11.10	1	1,174	0.09%
2019/12/17	1	11.05	0	0.00	11.00	1	1,374	0.07%
2019/11/21	0	0.00	2	10.50	10.50	-2	1,529	-0.13%
2019/11/15	0	0.00	30	10.60	10.55	-30	1,617	-1.86%
2019/11/14	30	10.30	0	0.00	10.30	30	1,634	1.84%
2019/11/11	7	11.00	0	0.00	11.00	7	1,688	0.41%
2019/10/31	0	0.00	5	11.25	11.20	-5	1,877	-0.27%
2019/10/29	0	0.00	0.2	11.25	11.25	-0.2	2,040	-0.01%
2019/10/25	0	0.00	9	11.40	11.40	-9	2,123	-0.42%
2019/10/23	0	0.00	1	11.55	11.45	-1	2,323	-0.04%
2019/10/22	5	11.70	10	11.60	11.65	-5	2,399	-0.21%
2019/10/15	12	11.33	0	0.00	11.30	12	3,319	0.36%
2019/10/04	0	0.00	1	12.20	12.20	-1	3,521	-0.03%
2019/10/03	0	0.00	1	12.15	12.30	-1	3,560	-0.03%
2019/10/02	0	0.00	1	12.25	12.30	-1	3,666	-0.03%
2019/10/01	5	12.15	0	0.00	12.20	5	3,699	0.14%
2019/09/27	10	12.30	0	0.00	12.15	10	3,753	0.27%
2019/09/24	30	12.90	1	12.85	12.85	29	3,880	0.75%
2019/09/18	9	12.55	10	12.55	12.55	-1	3,849	-0.03%
2019/09/17	0	0.00	7	12.45	12.45	-7	3,839	-0.18%
2019/09/12	0	0.00	2	12.25	12.25	-2	3,826	-0.05%
2019/09/11	0	0.00	1	12.30	12.25	-1	3,859	-0.03%
2019/09/09	5	12.40	3	12.20	12.20	2	3,875	0.05%
2019/09/06	5	12.35	0	0.00	12.20	5	3,852	0.13%
2019/09/02	5	12.15	0	0.00	12.05	5	3,954	0.13%
2019/08/27	3	12.25	0	0.00	12.10	3	3,972	0.08%
2019/08/20	5	13.05	0	0.00	13.00	5	3,984	0.13%
2019/08/19	5	13.11	5	12.95	12.95	0	3,960	0.00%
2019/08/16	3	13.10	3	13.15	13.15	0	3,962	0.00%
2019/08/15	3	13.17	3	13.15	13.10	0	4,001	0.00%
2019/08/07	0	0.00	2	13.10	13.10	-2	4,091	-0.05%
2019/08/06	5	12.80	3	13.00	12.95	2	4,111	0.05%
2019/08/02	0	0.00	15	13.25	13.30	-15	4,158	-0.36%
2019/08/01	15	13.65	5	13.60	13.60	10	4,158	0.24%
2019/07/31	5	13.25	3	13.35	13.35	2	4,112	0.05%
2019/07/29	20	13.40	7	13.32	13.35	13	4,127	0.31%
2019/07/26	5	13.74	9	13.52	13.50	-4	4,107	-0.10%
2019/07/25	124	14.00	10	14.05	13.80	114	4,065	2.80%	大買/鉅額交易
2019/07/24	2	14.80	1	14.40	14.55	1	4,003	0.02%
2019/07/23	0	0.00	2	15.15	14.50	-2	4,020	-0.05%
2019/07/22	15	14.03	10	14.15	14.85	5	3,895	0.13%
2019/07/19	1	15.35	0	0.00	15.40	1	3,791	0.03%
2019/07/17	1	15.20	0	0.00	15.35	1	3,476	0.03%
2019/07/16	100	15.50	0	0.00	15.25	100	3,752	2.66%
2019/07/15	38	14.90	0	0.00	15.15	38	3,774	1.01%
2019/07/10	10	14.45	0	0.00	14.55	10	3,872	0.26%
2019/07/08	0	0.00	15	14.57	14.40	-15	3,987	-0.38%
2019/07/05	10	14.30	12	14.27	14.35	-2	4,043	-0.05%
2019/07/04	5	14.05	0	0.00	14.15	5	4,074	0.12%
2019/07/03	35	13.95	13	13.97	13.95	22	4,098	0.54%
2019/06/21	0	0.00	3	13.05	13.05	-3	4,935	-0.06%
2019/06/13	3	13.15	0	0.00	13.15	3	5,240	0.06%
2019/05/15	0	0.00	2	14.50	14.50	-2	4,956	-0.04%
2019/05/10	0	0.00	10	13.80	13.90	-10	4,810	-0.21%
2019/05/09	0	0.00	421	14.18	14.25	-421	4,759	-8.85%	大賣/鉅額交易
2019/04/30	0	0.00	157	14.45	14.50	-157	4,587	-3.42%	大賣/鉅額交易
2019/04/29	0	0.00	3	14.65	14.35	-3	4,554	-0.07%
2019/04/22	8	15.29	3	15.33	15.30	5	4,162	0.12%
2019/04/19	10	14.45	0	0.00	14.60	10	3,811	0.26%
2019/04/17	0	0.00	1	14.75	14.60	-1	3,602	-0.03%
2019/04/15	0	0.00	300	15.01	14.80	-300	3,606	-8.32%	大賣/鉅額交易
2019/04/09	0	0.00	2	14.50	14.35	-2	3,203	-0.06%
2019/04/03	0	0.00	2	13.85	13.80	-2	2,915	-0.07%
2019/04/02	11	13.70	10	14.00	13.70	1	2,832	0.04%
2019/04/01	0	0.00	4	13.50	13.50	-4	2,536	-0.16%
2019/03/18	0	0.00	2	12.60	12.95	-2	2,240	-0.09%
2019/03/15	2	12.25	2	12.15	12.10	0	2,043	0.00%
2019/03/07	3	12.60	0	0.00	12.20	3	2,607	0.12%
2019/03/06	0	0.00	2	12.10	12.35	-2	2,585	-0.08%
2019/02/27	3	12.25	0	0.00	12.15	3	2,612	0.11%
2019/02/26	78	12.00	10	12.05	12.05	68	2,596	2.62%
2019/02/21	0	0.00	31	12.30	12.30	-31	2,635	-1.18%
2019/02/19	90	12.46	0	0.00	12.25	90	2,752	3.27%
2019/02/18	20	12.48	0	0.00	12.45	20	2,749	0.73%
2019/02/15	120	12.45	0	0.00	12.45	120	2,819	4.26%	大買/鉅額交易
2019/02/14	20	12.80	10	13.00	12.70	10	2,870	0.35%
2019/02/13	0	0.00	5	12.55	12.50	-5	2,884	-0.17%
2019/01/23	5	12.45	0	0.00	12.20	5	3,268	0.15%
2019/01/22	240	12.23	0	0.00	12.15	240	3,311	7.25%	大買/鉅額交易
2019/01/21	90	12.43	0	0.00	12.25	90	3,345	2.69%
2019/01/16	100	12.60	0	0.00	12.65	100	3,660	2.73%
2019/01/10	180	12.86	0	0.00	12.70	180	4,105	4.38%	大買/鉅額交易
2019/01/08	12	13.25	2	12.70	13.30	10	4,475	0.22%
2018/12/24	5	12.80	0	0.00	12.55	5	5,765	0.09%
2018/12/22	0	0.00	2	12.55	12.75	-2	5,946	-0.03%
2018/12/20	4	14.03	0	0.00	13.40	4	6,800	0.06%
2018/12/14	0	0.00	5	13.10	13.50	-5	7,324	-0.07%
2018/12/05	0	0.00	3	14.30	14.15	-3	7,872	-0.04%
2018/12/04	5	14.75	20	14.58	14.35	-15	7,985	-0.19%
2018/12/03	19	14.98	0	0.00	14.45	19	8,207	0.23%
2018/11/30	0	0.00	3	14.90	14.90	-3	8,290	-0.04%
2018/11/09	10	14.50	0	0.00	14.20	10	9,780	0.10%
2018/11/07	0	0.00	15	13.00	13.05	-15	9,560	-0.16%
2018/11/02	0	0.00	30	12.90	12.75	-30	9,517	-0.32%
2018/10/30	10	12.00	0	0.00	12.00	10	9,395	0.11%
2018/10/29	0	0.00	20	12.50	12.40	-20	9,258	-0.22%
2018/10/26	28	13.20	0	0.00	12.35	28	9,196	0.30%
2018/10/25	0	0.00	10	13.80	13.10	-10	9,045	-0.11%
2018/10/23	17	14.15	0	0.00	14.45	17	8,803	0.19%
2018/10/18	10	14.30	0	0.00	14.40	10	8,430	0.12%
2018/10/17	0	0.00	5	14.00	14.10	-5	8,326	-0.06%
2018/10/11	0	0.00	20	14.95	15.00	-20	7,705	-0.26%
2018/10/08	25	16.40	0	0.00	16.05	25	7,309	0.34%
2018/10/03	2	15.55	2	15.80	15.75	0	6,624	0.00%
2018/10/02	2	16.10	21	15.91	16.00	-19	6,532	-0.29%
2018/09/28	10	14.70	12	15.13	15.50	-2	6,193	-0.03%
2018/09/27	11	16.31	17	15.05	14.40	-6	5,862	-0.10%
2018/09/26	0	0.00	49	15.73	16.00	-49	5,262	-0.93%
2018/09/25	37	15.44	0	0.00	15.35	37	5,109	0.72%
2018/09/20	29	15.27	10	15.55	14.95	19	4,894	0.39%
2018/09/19	40	14.73	30	14.80	14.90	10	4,652	0.21%
2018/09/13	0	0.00	2	13.90	13.40	-2	4,276	-0.05%
2018/09/11	10	13.05	10	12.60	13.05	0	4,060	0.00%
2018/09/10	2	13.00	1	12.95	12.85	1	3,854	0.03%
2018/09/07	21	15.02	16	15.13	14.25	5	3,692	0.14%
2018/09/06	20	15.08	34	15.11	15.80	-14	3,382	-0.41%
2018/09/05	23	14.27	16.1	14.04	14.40	6.9	3,034	0.23%
2018/09/04	14	13.76	16	13.71	14.10	-2	2,866	-0.07%
2018/09/03	8	13.69	43	13.73	13.95	-35	2,722	-1.29%
2018/08/31	44	13.12	29	13.04	13.20	15	2,375	0.63%
2018/08/30	8	12.26	7	12.66	13.00	1	1,971	0.05%
2018/08/29	25	11.30	40	11.58	11.85	-15	1,733	-0.87%
2018/08/28	45	11.60	38	11.70	11.60	7	1,627	0.43%
2018/08/27	46	11.32	21	11.34	11.65	25	1,437	1.74%
2018/08/24	1	10.60	0	0.00	10.60	1	1,121	0.09%
2018/07/24	0	0.00	1.4	9.37	9.36	-1.4	895	-0.16%
2018/07/18	10	9.56	0	0.00	9.45	10	855	1.17%
2018/07/10	10	9.72	0	0.00	9.28	10	835	1.20%
2018/06/26	0	0.00	5	9.04	8.97	-5	714	-0.70%
2018/06/06	0	0.00	1	9.17	9.14	-1	1,114	-0.09%
2018/05/25	0	0.00	2	8.49	8.53	-2	1,075	-0.19%
2018/04/02	2	8.45	0	0.00	8.42	2	1,144	0.17%
2018/03/21	6	8.85	0	0.00	8.79	6	1,087	0.55%
2018/01/04	10	8.10	10	8.18	8.27	0	503	0.00%