盟立 (2464)-元大-台北券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	72.50	2.2	72.13	72.70	0.9	7,626	0.01%
2025/01/20	1	72.30	1	72.40	72.80	0	7,713	0.00%
2025/01/17	3	72.53	0	0.00	71.80	3	7,852	0.04%
2025/01/16	0	73.10	1.2	74.03	73.00	-1.1	8,072	-0.01%
2025/01/15	0.1	73.14	0	0.00	71.90	0.1	8,162	0.00%
2025/01/14	4.1	73.47	0	0.00	74.10	4.1	8,357	0.05%
2025/01/13	0.1	72.20	3	73.07	72.60	-2.9	8,565	-0.03%
2025/01/10	2	75.68	0	0.00	75.20	2	8,871	0.02%
2025/01/09	4.4	76.89	4	76.08	75.40	0.4	8,973	0.00%
2025/01/08	3.2	80.42	2.4	80.61	80.60	0.7	8,918	0.01%
2025/01/07	15.2	83.15	3.1	83.57	82.20	12.1	8,924	0.14%
2025/01/06	2.4	81.94	1	81.90	81.80	1.4	8,842	0.02%
2025/01/03	11.3	83.70	3.1	83.88	82.70	8.2	8,812	0.09%
2025/01/02	6	83.21	2	83.70	81.80	4	8,736	0.05%
2024/12/31	13.1	83.62	12	82.23	83.80	1.1	8,620	0.01%
2024/12/30	4.1	82.90	6	82.17	82.00	-1.9	8,544	-0.02%
2024/12/27	23.1	85.19	26	83.62	83.20	-2.9	8,436	-0.03%
2024/12/26	32.1	87.12	30.2	86.61	85.00	1.9	8,348	0.02%
2024/12/25	22	88.30	52.3	88.82	88.80	-30.3	8,098	-0.37%
2024/12/24	84.2	85.35	69	85.85	85.80	15.2	7,389	0.21%
2024/12/23	18	82.76	30.2	82.96	83.50	-12.2	6,762	-0.18%
2024/12/20	21.3	81.14	20.8	82.08	79.40	0.5	6,409	0.01%
2024/12/19	2	77.80	0	0.00	79.10	2	6,437	0.03%
2024/12/18	11	78.97	2.2	78.99	79.00	8.8	7,933	0.11%
2024/12/17	28.1	78.60	24.3	78.64	78.60	3.8	8,517	0.05%
2024/12/16	0	0.00	2.1	78.57	77.80	-2.1	8,364	-0.03%
2024/12/13	4.2	75.86	4	75.90	74.90	0.2	8,329	0.00%
2024/12/12	1	76.70	41.1	75.07	76.90	-40.1	8,307	-0.48%
2024/12/11	1.2	74.34	1.4	74.58	74.50	-0.2	8,346	0.00%
2024/12/10	0.1	73.50	0	0.00	73.10	0.1	8,397	0.00%
2024/12/09	0	0.00	2	74.65	74.30	-2	8,658	-0.02%
2024/12/06	0	75.70	1	75.00	75.20	-1	9,164	-0.01%
2024/12/05	22	76.21	22	78.31	76.20	0	9,557	0.00%
2024/12/04	0	77.30	2	77.85	77.70	-2	10,269	-0.02%
2024/12/03	0	0.00	4.1	78.00	78.00	-4.1	10,568	-0.04%
2024/12/02	8	77.81	3	78.83	77.40	5	11,283	0.04%
2024/11/29	4	73.38	3	73.00	75.80	1	11,216	0.01%
2024/11/28	1	75.20	3	74.40	73.70	-2	11,445	-0.02%
2024/11/26	2.6	77.56	6.1	77.28	76.80	-3.6	12,239	-0.03%
2024/11/25	0	0.00	1.1	75.99	75.80	-1.1	12,476	-0.01%
2024/11/22	1	75.00	1.1	75.36	75.00	-0.1	12,591	0.00%
2024/11/21	0.1	74.38	36.2	74.40	74.30	-36.1	12,690	-0.28%
2024/11/20	0	74.70	0	0.00	74.80	0	12,793	0.00%
2024/11/19	0	75.10	1.2	75.20	75.40	-1.2	12,907	-0.01%
2024/11/18	3.4	71.67	0	0.00	71.50	3.4	13,193	0.03%
2024/11/15	0	0.00	0.1	76.70	75.40	-0.1	13,656	0.00%
2024/11/14	2	75.00	0	0.00	75.00	2	14,031	0.01%
2024/11/13	0.1	76.58	0	0.00	76.00	0.1	14,177	0.00%
2024/11/12	0.1	75.16	0.1	76.80	77.50	0	14,624	0.00%
2024/11/11	0.2	77.00	3	76.67	77.00	-2.8	14,954	-0.02%
2024/11/08	5.1	77.69	0	0.00	77.70	5.1	15,363	0.03%
2024/11/07	1	79.60	8.1	79.10	79.00	-7.1	15,886	-0.04%
2024/11/06	2.1	78.11	0.2	78.20	77.80	1.9	16,332	0.01%
2024/11/05	11.1	79.16	12	79.83	78.90	-1	16,575	-0.01%
2024/11/04	5.1	78.53	1	79.20	77.40	4.1	16,730	0.02%
2024/11/01	0	77.10	0	0.00	78.60	0	16,802	0.00%
2024/10/30	0.1	77.93	1	78.30	77.40	-1	17,187	-0.01%
2024/10/29	2.1	78.43	0	0.00	77.70	2.1	17,653	0.01%
2024/10/28	2.1	78.95	2	79.30	78.70	0.1	17,812	0.00%
2024/10/25	3	80.73	1	80.40	80.30	2	17,979	0.01%
2024/10/24	14.1	82.56	6	82.41	81.40	8	18,143	0.04%
2024/10/23	15	84.59	11	84.93	84.00	4	18,167	0.02%
2024/10/22	10	83.07	4	83.73	84.20	6	18,345	0.03%
2024/10/21	6	83.14	20.1	83.63	84.00	-14.1	18,600	-0.08%
2024/10/18	12	81.87	8	81.56	81.60	4	18,764	0.02%
2024/10/17	11.2	82.14	8.6	82.11	82.20	2.6	18,803	0.01%
2024/10/16	11	78.39	16.1	78.63	78.30	-5.1	18,925	-0.03%
2024/10/15	9.2	76.82	13.2	77.58	77.10	-4	18,946	-0.02%
2024/10/14	3.1	75.87	12	74.23	75.00	-8.9	19,199	-0.05%
2024/10/11	5.2	77.45	8	77.64	76.90	-2.8	19,662	-0.01%
2024/10/09	2	79.75	3	79.40	79.40	-1	20,409	0.00%
2024/10/08	21	81.19	11	81.80	81.40	10	21,628	0.05%
2024/10/07	0	0.00	12.6	80.16	79.50	-12.6	22,262	-0.06%
2024/10/04	15.2	80.25	12	80.59	79.40	3.2	23,676	0.01%
2024/10/01	3	80.80	0	81.00	80.70	3	24,667	0.01%
2024/09/30	7.1	80.93	27	80.91	80.80	-20	24,945	-0.08%
2024/09/27	6	83.23	3	84.77	82.70	3	25,482	0.01%
2024/09/26	2.1	84.18	10	83.21	82.90	-7.9	25,753	-0.03%
2024/09/25	7	84.71	5	84.98	84.20	2	26,426	0.01%
2024/09/24	16	83.69	5	83.32	82.90	11	26,603	0.04%
2024/09/23	45.2	87.12	48	86.48	83.30	-2.8	26,508	-0.01%
2024/09/20	119.2	89.43	105	90.12	87.50	14.2	26,315	0.05%	大買/大賣/
2024/09/19	46	88.36	50.8	88.05	88.90	-4.8	25,236	-0.02%
2024/09/18	1.1	81.04	2.2	83.09	80.90	-1.1	25,232	0.00%
2024/09/16	0	0.00	2.1	82.36	80.50	-2.1	25,221	-0.01%
2024/09/13	3	81.72	1	81.59	80.20	2	25,231	0.01%
2024/09/12	18.1	82.89	13.2	82.28	81.10	4.9	25,351	0.02%
2024/09/11	14	80.34	11.3	80.44	79.00	2.8	25,439	0.01%
2024/09/10	36.9	83.15	32.4	82.20	82.40	4.5	25,634	0.02%
2024/09/09	39.2	85.53	18	85.28	84.60	21.2	25,540	0.08%
2024/09/06	28.1	84.95	18	84.98	84.40	10.1	25,626	0.04%
2024/09/05	39.1	87.36	37.7	87.27	87.00	1.4	25,542	0.01%
2024/09/04	9.4	82.67	2.2	81.63	82.30	7.2	24,954	0.03%
2024/09/03	24	86.88	43.5	87.16	86.30	-19.5	24,782	-0.08%
2024/09/02	4	82.73	2.1	82.79	82.00	2	24,271	0.01%
2024/08/30	9.5	85.10	5.1	83.67	82.10	4.4	24,475	0.02%
2024/08/29	12.3	85.68	4.4	85.85	86.40	7.8	24,656	0.03%
2024/08/28	44	84.19	32.1	84.27	84.10	11.9	25,186	0.05%
2024/08/27	29.1	82.58	26.8	82.75	84.20	2.3	25,554	0.01%
2024/08/26	13.6	78.47	8	78.09	76.60	5.6	25,493	0.02%
2024/08/23	10.2	79.26	1.2	79.39	80.00	9	25,922	0.03%
2024/08/22	0.1	81.20	4	81.58	80.70	-3.9	26,716	-0.01%
2024/08/21	13.3	81.75	14.1	81.82	81.80	-0.8	27,699	0.00%
2024/08/20	17.1	85.34	18.1	86.35	83.70	-1	28,227	0.00%
2024/08/19	10.2	87.02	14.4	86.90	86.90	-4.2	29,335	-0.01%
2024/08/16	21.2	85.17	21.3	84.96	84.70	-0.1	29,644	0.00%
2024/08/15	19	83.09	15.2	83.64	82.10	3.8	29,877	0.01%
2024/08/14	12	84.50	31.1	84.87	83.80	-19	29,829	-0.06%
2024/08/13	25.2	82.48	36.3	83.01	83.50	-11.1	29,488	-0.04%
2024/08/12	54.1	81.62	35.1	81.26	81.40	19	29,541	0.06%
2024/08/09	36.2	78.48	26.1	78.75	78.90	10.1	29,320	0.03%
2024/08/08	21.1	75.18	48.1	74.44	74.40	-27	28,833	-0.09%
2024/08/07	10	70.79	14.1	71.85	74.10	-4.1	28,387	-0.01%
2024/08/06	14.1	69.13	57	68.54	67.40	-43	28,173	-0.15%
2024/08/05	6.1	73.08	6	72.32	72.00	0.1	28,109	0.00%
2024/08/02	9.2	81.29	37	82.65	80.00	-27.8	28,088	-0.10%
2024/08/01	48.2	84.51	17.3	84.31	85.20	31	27,879	0.11%
2024/07/31	3.2	77.16	3.2	77.34	77.50	0	27,434	0.00%
2024/07/30	21.3	77.73	20.1	77.18	76.70	1.2	27,289	0.00%
2024/07/29	20.2	81.08	25.4	79.45	78.00	-5.1	27,111	-0.02%
2024/07/26	2.4	82.39	7.2	82.51	83.50	-4.8	26,919	-0.02%
2024/07/23	48.2	86.11	42.2	86.75	84.90	6.1	26,891	0.02%
2024/07/22	13	83.92	14.3	84.93	83.60	-1.3	26,807	0.00%
2024/07/19	27.1	88.44	46	88.40	86.10	-18.9	26,508	-0.07%
2024/07/18	16	87.57	20.1	88.52	87.60	-4.1	26,225	-0.02%
2024/07/17	22	89.17	38	89.38	89.10	-16	25,987	-0.06%
2024/07/16	16.1	87.57	16.1	87.46	86.60	0	25,519	0.00%
2024/07/15	43.1	89.20	30	88.36	87.70	13.1	25,436	0.05%
2024/07/12	17.4	89.47	29	90.29	89.60	-11.7	25,139	-0.05%
2024/07/11	47.2	92.12	59	93.13	89.60	-11.8	24,609	-0.05%
2024/07/10	82.3	91.17	42	92.40	94.00	40.3	23,852	0.17%
2024/07/09	71.3	83.09	85.1	84.75	86.00	-13.7	22,620	-0.06%
2024/07/08	85.2	89.46	82.1	91.19	86.90	3	21,992	0.01%
2024/07/05	21	86.31	7	89.47	90.70	14	20,790	0.07%
2024/07/04	1	79.30	8	80.69	82.50	-7	20,368	-0.03%
2024/07/03	9	73.78	3	72.23	75.00	6	20,565	0.03%
2024/07/02	14	70.94	3	71.50	70.20	11	20,156	0.05%
2024/07/01	25.2	71.80	10	73.54	69.90	15.2	19,796	0.08%
2024/06/28	3	69.39	9.1	69.30	68.80	-6.1	19,087	-0.03%
2024/06/27	1.1	66.12	0	0.00	65.40	1.1	18,814	0.01%
2024/06/26	4.1	67.88	3.2	68.43	67.50	0.8	18,823	0.00%
2024/06/25	3.1	67.54	2	68.05	68.00	1.1	18,686	0.01%
2024/06/24	8.1	67.08	21	67.60	68.00	-12.9	18,704	-0.07%
2024/06/21	2	63.60	3	64.43	64.50	-1	18,288	-0.01%
2024/06/19	5	62.02	3	62.67	63.50	2	18,811	0.01%
2024/06/18	0	0.00	11	64.25	64.10	-11	18,692	-0.06%
2024/06/17	1	67.00	9	65.77	65.20	-8	18,630	-0.04%
2024/06/14	11	64.81	0	0.00	63.70	11	18,737	0.06%
2024/06/13	11	64.85	3.3	64.88	64.50	7.7	18,656	0.04%
2024/06/12	3	61.33	11	63.15	65.40	-8	18,057	-0.04%
2024/06/11	4	59.47	10	59.08	59.50	-6	17,738	-0.03%
2024/06/07	8	62.36	15	61.67	61.50	-7	17,758	-0.04%
2024/06/06	3	64.16	1.1	63.50	62.80	1.9	17,615	0.01%
2024/06/05	5.1	67.13	13	65.73	65.60	-7.9	17,368	-0.05%
2024/06/04	5	68.79	10	70.20	67.90	-5	17,125	-0.03%
2024/06/03	46.1	73.63	24	73.87	72.50	22.1	16,716	0.13%
2024/05/31	8	67.06	21	68.26	68.50	-13	15,847	-0.08%
2024/05/30	30	66.37	22	64.99	63.90	8	15,118	0.05%
2024/05/29	13.1	68.40	13	68.57	66.70	0.1	14,944	0.00%
2024/05/28	21.1	68.14	22	67.81	67.80	-0.9	14,446	-0.01%
2024/05/27	8	66.24	18.4	67.71	68.20	-10.4	13,522	-0.08%
2024/05/24	20	59.74	17	61.15	62.00	3	12,433	0.02%
2024/05/23	48.5	62.89	61	59.24	58.70	-12.5	11,787	-0.11%
2024/05/22	16	59.96	30	60.92	61.30	-14	10,421	-0.13%
2024/05/21	17	55.19	41	55.52	55.80	-24	9,695	-0.25%
2024/05/20	7.1	50.58	1	52.10	50.80	6.1	9,059	0.07%
2024/05/17	4	51.17	8	51.20	51.40	-4	8,940	-0.04%
2024/05/16	33.1	51.71	36	52.12	50.90	-2.9	8,806	-0.03%
2024/05/15	10	50.30	15.1	50.63	51.00	-5.1	8,377	-0.06%
2024/05/14	5	49.19	3.1	48.69	49.55	1.9	8,265	0.02%
2024/05/13	5.1	48.46	3	48.15	48.15	2.1	8,181	0.03%
2024/05/10	1.1	49.01	1	49.00	49.05	0.1	8,134	0.00%
2024/05/09	12	50.02	8.4	50.10	49.95	3.6	8,065	0.05%
2024/05/08	4	48.62	8	48.68	48.75	-4	7,849	-0.05%
2024/05/07	8	49.06	2	48.13	48.90	6	7,735	0.08%
2024/05/06	1	47.75	1	46.45	46.85	0	7,527	0.00%
2024/05/03	0	0.00	1	48.35	46.45	-1	7,470	-0.01%
2024/04/30	5	48.65	0	0.00	48.65	5	7,360	0.07%
2024/04/29	6	49.50	1	49.95	49.70	5	7,309	0.07%
2024/04/26	4	50.98	31	50.41	50.70	-27	7,153	-0.38%
2024/04/25	14	48.01	0	0.00	47.45	14	6,791	0.21%
2024/04/24	2	47.53	4	47.33	47.45	-2	6,692	-0.03%
2024/04/22	18	44.14	0	0.00	43.60	18	6,514	0.28%
2024/04/18	0	46.80	0	0.00	46.40	0	6,370	0.00%
2024/04/16	1	46.55	24	46.24	46.40	-23	6,251	-0.37%
2024/04/15	0.1	48.90	1	48.50	48.20	-0.9	6,159	-0.02%
2024/04/12	25	50.96	4	50.53	50.20	21	6,060	0.35%
2024/04/11	12	50.79	29	50.64	50.00	-17	5,920	-0.29%
2024/04/10	15	55.31	12	55.16	55.20	3	5,637	0.05%
2024/04/09	14	52.90	22	53.65	53.70	-8	4,978	-0.16%
2024/04/08	6	48.35	11	48.64	48.90	-5	4,446	-0.11%
2024/04/03	1	47.64	0	0.00	46.70	1	4,212	0.02%
2024/04/02	3	47.62	11	47.47	47.65	-8	4,148	-0.19%
2024/04/01	18	48.10	9	47.39	47.10	9	4,060	0.22%
2024/03/29	5	47.00	8	46.80	46.55	-3	3,885	-0.08%
2024/03/28	24	47.16	2	47.51	47.00	22	3,775	0.58%
2024/03/27	7	48.82	13	48.95	47.90	-6	3,638	-0.16%
2024/03/26	48	46.39	3	46.93	45.55	45	3,117	1.44%
2024/03/25	5	47.48	14	46.54	46.60	-9	2,855	-0.31%
2024/03/22	22	43.78	6	44.63	45.85	16	2,418	0.66%
2024/03/21	0.1	41.50	1	41.70	41.70	-1	2,151	-0.04%
2024/03/20	19.1	42.39	5.3	42.27	42.00	13.7	2,095	0.66%
2024/03/19	14	42.77	25	42.52	42.10	-11	1,948	-0.57%
2024/03/18	3	40.58	4	40.34	40.45	-1	1,545	-0.06%
2024/03/14	1	38.60	2	39.13	38.60	-1	1,418	-0.07%
2024/03/13	1	41.10	10	41.31	39.65	-9	1,389	-0.65%
2024/03/12	1	38.60	0	0.00	38.80	1	1,190	0.08%
2024/03/08	2	38.28	1.1	38.13	38.05	1	1,160	0.08%
2024/03/07	0	0.00	0.1	40.10	39.20	-0.1	1,124	0.00%
2024/03/06	5.1	40.73	12.2	40.30	40.05	-7.2	1,084	-0.66%
2024/03/05	0.1	39.25	0	0.00	39.00	0.1	942	0.01%
2024/03/04	12.2	40.01	3	38.98	40.00	9.2	905	1.01%
2024/03/01	8	39.43	0	0.00	39.45	8	767	1.04%
2024/02/29	0	0.00	2	38.08	38.15	-2	696	-0.29%
2024/02/27	1	37.60	0	0.00	37.75	1	683	0.15%
2024/02/26	0	0.00	1	38.65	38.40	-1	663	-0.15%
2024/02/23	4	38.64	0	0.00	38.25	4	641	0.62%
2024/02/22	0	0.00	2	38.10	40.00	-2	544	-0.37%
2024/02/20	0	0.00	1	37.60	37.30	-1	405	-0.25%
2024/02/16	2	37.30	0	0.00	37.30	2	400	0.50%
2024/02/15	15	37.24	13	38.39	38.25	2	383	0.52%