• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    71.1
  • 漲跌
    ▼1.4
  • 漲幅
    -1.93%
  • 成交量
    496張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22171.60072.3071.1016970.14%
2024/11/210.172.2000.0072.500.16960.01%
2024/11/2000.0010.175.9074.50-10.1693-1.46%
2024/11/191074.202.273.0774.207.86811.14%
2024/11/18167.9000.0067.5016820.15%
2024/11/150.168.0000.0068.300.16890.01%
2024/11/14169.0000.0069.2016920.14%
2024/11/12274.451.975.2874.400.16990.01%
2024/11/111.180.1000.0078.101.17010.16%
2024/11/080.280.000.179.6078.000.17100.01%
2024/11/07384.501.186.7083.601.97150.27%
2024/11/06177.602.579.7280.80-1.5707-0.21%
2024/11/043.175.661.175.5575.4027450.27%
2024/11/010.182.000.183.0083.5007250.00%
2024/10/30190.3000.0088.6017320.14%
2024/10/280.185.20184.7084.50-1736-0.13%
2024/10/250.186.25087.8085.800.17660.01%
2024/10/2300.000.288.6988.50-0.2820-0.02%
2024/10/21086.5000.0088.2008570.00%
2024/10/160.188.10587.6686.80-4.9930-0.53%
2024/10/14188.4000.0089.1011,1120.09%
2024/10/110.190.0000.0089.400.11,1290.01%
2024/10/090.191.60391.9090.90-31,158-0.25%
2024/10/08395.601.195.7995.801.91,1600.16%
2024/10/07193.501.193.7793.50-0.11,164-0.01%
2024/10/04189.5100.0089.3011,1640.09%
2024/09/2500.001.192.1292.00-1.11,217-0.09%
2024/09/24091.2000.0091.4001,2370.00%
2024/09/20192.301.291.2190.70-0.21,309-0.02%
2024/09/18189.8000.0089.0011,3480.07%
2024/09/1600.002.190.0490.10-2.11,365-0.15%
2024/09/13288.8000.0088.9021,3930.14%
2024/09/11187.5000.0087.4011,4450.07%
2024/09/06188.1000.0087.8011,5760.06%
2024/09/040.490.2500.0088.800.41,6380.02%
2024/09/030.195.1000.0093.900.11,6710.01%
2024/09/021.495.6400.0095.601.41,7320.08%
2024/08/3000.00198.0098.00-11,826-0.05%
2024/08/29299.90198.9099.1012,4020.04%
2024/08/282103.251102.50103.0012,5420.04%
2024/08/275107.4011.1106.57109.00-6.12,558-0.24%
2024/08/268102.001.1102.00102.0072,6370.26%
2024/08/2300.007.391.3092.80-7.32,661-0.28%
2024/08/220.193.7000.0092.600.12,7080.00%
2024/08/210.195.11396.7394.20-2.92,767-0.11%
2024/08/2000.00296.8096.70-22,804-0.07%
2024/08/1600.00095.0094.2003,1190.00%
2024/08/13290.750.191.8691.6023,2380.06%
2024/08/09692.87697.7592.3003,3590.00%
2024/08/08889.70887.0189.6003,3630.00%
2024/08/071290.956.190.8591.4063,3610.18%
2024/08/060.281.6900.0083.100.23,3780.01%
2024/08/051.688.6000.0088.601.63,3650.05%
2024/08/0200.001.499.9298.40-1.43,422-0.04%
2024/07/3100.000.1103.21102.50-0.13,5270.00%
2024/07/30299.753101.50104.00-13,576-0.03%
2024/07/296105.252101.25101.0043,6320.11%
2024/07/260111.0000.00110.0003,7050.00%
2024/07/231117.501115.00115.0003,7540.00%
2024/07/2200.001116.50116.50-13,802-0.03%
2024/07/195119.106118.83118.50-13,824-0.03%
2024/07/182119.003119.00118.50-13,919-0.03%
2024/07/178123.884124.63123.5044,0240.10%
2024/07/1623125.4640126.73125.00-174,102-0.41%
2024/07/157123.502118.00123.5054,2210.12%
2024/07/123113.673113.00112.5004,4420.00%
2024/07/113.1115.362114.25114.001.14,4770.02%
2024/07/1012117.961117.00117.00114,5650.24%
2024/07/0916118.5900.00118.50164,7360.34%
2024/07/082122.001120.50120.5014,9010.02%
2024/07/052123.501122.50122.5015,0890.02%
2024/07/041121.5000.00122.5015,0850.02%
2024/07/021122.501121.00121.0005,1130.00%
2024/07/011124.501123.00122.5005,1410.00%
2024/06/281127.001124.00124.0005,1670.00%
2024/06/271126.001129.50126.5005,1870.00%
2024/06/261123.502125.00125.00-15,183-0.02%
2024/06/251118.501120.50122.5005,1960.00%
2024/06/243122.171121.50121.5025,2580.04%
2024/06/211125.003125.50124.50-25,305-0.04%
2024/06/201127.501126.00126.0005,3360.00%
2024/06/1900.002126.50128.00-25,358-0.04%
2024/06/181127.001126.00126.0005,3780.00%
2024/06/175126.301126.00125.5045,4140.07%
2024/06/143129.175130.70128.50-25,434-0.04%
2024/06/133127.501129.00129.0025,4140.04%
2024/06/121123.502125.75128.00-15,411-0.02%
2024/06/115124.502125.25123.0035,4510.06%
2024/06/053128.001127.00127.5025,5830.04%
2024/06/0412139.425139.60128.0075,6040.12%
2024/06/031132.003134.17137.50-25,048-0.04%
2024/05/3100.000.1127.00125.00-0.14,9090.00%
2024/05/303126.174130.50124.50-14,891-0.02%
2024/05/291126.001127.00129.0004,7800.00%
2024/05/283126.3300.00125.0034,7570.06%
2024/05/2700.001.1128.03128.00-1.14,746-0.02%
2024/05/241124.001122.50122.5004,7110.00%
2024/05/232126.001.1134.68126.500.94,6790.02%
2024/05/223126.832130.25130.5014,5060.02%
2024/05/211124.001.1126.89124.00-0.14,3770.00%
2024/05/201118.001119.00119.0004,3250.00%
2024/05/170.1122.0000.00121.500.14,3580.00%
2024/05/1600.001127.00122.50-14,462-0.02%
2024/05/108119.067.1120.96118.500.94,5430.02%
2024/05/094122.754123.25121.0004,6170.00%
2024/05/082127.754126.13125.50-24,759-0.04%
2024/05/072124.501129.50130.0014,8360.02%
2024/05/0600.001.1121.45122.00-1.14,761-0.02%
2024/05/032123.001122.00123.5014,7630.02%
2024/05/021.2124.011124.00124.000.24,7550.00%
2024/04/302129.251128.00131.5014,7210.02%
2024/04/2900.003123.50124.00-34,751-0.06%
2024/04/263.1126.322123.00122.501.14,8030.02%
2024/04/2500.001124.00124.00-14,783-0.02%
2024/04/242126.755128.40126.00-34,745-0.06%
2024/04/234120.756121.67121.00-24,650-0.04%
2024/04/227124.934128.50124.5034,5400.07%
2024/04/196139.335139.00138.0014,4420.02%
2024/04/183141.164.3141.72142.00-1.34,207-0.03%
2024/04/163128.831123.00122.5023,9400.05%
2024/04/152138.252142.25134.5003,8410.00%
2024/04/128137.753137.67138.0053,6670.14%
2024/04/111133.503130.67128.50-23,490-0.06%
2024/04/100121.501121.00121.50-13,312-0.03%
2024/04/091126.0000.00121.0013,3070.03%
2024/04/0800.001123.50124.50-13,301-0.03%
2024/04/0300.001124.00125.00-13,342-0.03%
2024/04/021122.0000.00120.0013,3340.03%
2024/04/011121.0100.00123.0013,3210.03%
2024/03/2900.003121.00120.50-33,301-0.09%
2024/03/282114.509114.00114.50-73,276-0.21%
2024/03/261122.001123.00123.5003,2280.00%
2024/03/229116.561125.00117.5083,2200.25%
2024/03/211.1125.191122.00120.000.13,2010.00%
2024/03/209122.5031125.66124.50-223,191-0.69%
2024/03/1935130.1630127.33129.0053,2270.16%
2024/03/1810132.5000.00132.50103,3250.30%
2024/03/1521.2127.9150.8127.61125.50-29.63,317-0.89%
2024/03/1425.4133.372135.00132.0023.43,3340.70%
2024/03/1313149.0434145.22145.00-213,328-0.63%
2024/03/1248137.693.2140.58143.0044.83,2941.36%
2024/03/112.5128.804132.00130.00-1.53,375-0.04%
2024/03/082.1133.7468135.08133.50-65.93,349-1.97%
2024/03/0700.001154.00148.00-13,298-0.03%
2024/03/065154.5000.00157.0053,3200.15%
2024/03/0510154.5000.00157.00103,4340.29%
2024/03/0400.0010160.00160.00-103,532-0.28%
2024/03/0130142.6700.00146.00303,5270.85%
2024/02/2900.0022141.09144.00-223,532-0.62%
2024/02/2720132.0022126.57133.00-23,514-0.06%
2024/02/2610125.5000.00126.00103,5220.28%
2024/02/2310123.5000.00123.00103,5450.28%
2024/02/2210116.0000.00119.50103,5970.28%
2024/02/2121120.021124.00120.00203,5970.56%
2024/02/207120.725124.20121.5023,5980.06%
2024/02/197102.502.1110.24123.504.93,5900.14%
2024/02/1500.005103.50103.50-53,630-0.14%
2024/02/05589.5013.193.3294.40-8.13,659-0.22%
2024/02/02285.8523.282.7285.90-21.23,597-0.59%
2024/02/011576.656.178.4478.108.93,5640.25%
2024/01/311873.441674.3678.0023,4750.06%
2024/01/301569.171871.8072.90-33,329-0.09%
2024/01/29066.450.167.4066.30-0.13,2200.00%
2024/01/26566.9100.0066.7053,2400.16%
2024/01/2411.169.53170.3069.2010.13,2510.31%
2024/01/23268.202569.8071.00-233,269-0.70%
2024/01/221664.582666.0667.60-103,212-0.31%
2024/01/1900.003259.9261.50-323,192-1.00%
2024/01/18056.70156.1056.20-13,308-0.03%
2024/01/16159.1000.0059.1013,4420.03%
2024/01/15561.0000.0060.8053,4450.15%
2024/01/1200.00162.0061.40-13,459-0.03%
2024/01/09161.4000.0060.4013,5870.03%
2024/01/08161.7000.0060.2013,6160.03%
2024/01/0500.00161.1060.90-13,711-0.03%
2024/01/04561.3000.0061.0053,8360.13%
2023/12/291263.3800.0063.40123,9840.30%
2023/12/28268.3000.0067.2023,9320.05%
2023/12/271067.501.167.2967.208.93,8950.23%
2023/12/22668.253068.9668.50-243,820-0.63%
2023/12/2100.00165.3065.40-13,771-0.03%
2023/12/201066.003.166.9566.306.93,7530.18%
2023/12/192967.47568.5066.50243,7250.64%
2023/12/18567.600.769.0069.204.33,6350.12%
2023/12/15568.2200.0068.0053,6090.14%
2023/12/14567.70871.1371.40-33,569-0.08%
2023/12/131569.0728.269.8370.30-13.23,497-0.38%
2023/12/12564.7000.0064.9053,3600.15%
2023/12/1100.001568.5166.70-153,319-0.45%
2023/12/081965.39266.6065.80173,2470.52%
2023/12/071266.37166.7066.70113,1780.35%
2023/12/061367.9416.167.3669.50-3.13,097-0.10%
2023/12/05663.25365.8063.2032,9440.10%
2023/12/041062.8900.0062.50102,8860.35%
2023/12/01562.38262.1062.1032,8150.11%
2023/11/30163.30161.9063.6002,7610.00%
2023/11/2900.00458.5059.80-42,624-0.15%
2023/11/28153.6000.0054.4012,5030.04%
2023/11/2200.003057.9357.70-302,412-1.24%
2023/11/21361.571.260.9259.501.82,3740.08%
2023/11/1600.00259.0559.00-22,237-0.09%
2023/11/15357.273356.5960.00-302,178-1.38%
2023/11/14156.00155.8055.5002,0710.00%
2023/11/131255.14253.5055.50102,0040.50%
2023/11/10354.00454.5354.60-11,954-0.05%
2023/11/09154.50856.3156.90-71,888-0.37%
2023/11/0700.00152.7052.70-11,794-0.06%
2023/11/06254.95254.8054.3001,7900.00%
2023/11/032254.2500.0053.60221,7861.23%
2023/11/0200.003.154.8355.30-3.11,744-0.17%
2023/11/01552.503053.0051.60-251,678-1.49%
2023/10/31256.0532.552.5552.50-30.51,650-1.85%
2023/10/3046.154.81153.7055.0045.11,5882.84%
2023/10/2732.156.770.257.0057.0031.91,5122.11%
2023/10/261757.080.158.5057.6016.91,4171.19%
2023/10/250.253.006.153.4953.60-5.91,266-0.47%
2023/10/192.141.5500.0042.152.11,1050.19%
2023/10/18545.4400.0045.3051,0460.48%
2023/10/17248.50350.0050.30-11,009-0.10%
2023/10/1600.00250.9551.80-2951-0.21%
2023/10/13350.63452.3551.50-1941-0.11%
2023/10/12347.075.150.2951.20-2.1888-0.24%
2023/10/11844.44243.6546.9067710.78%
2023/10/06339.971.742.5642.651.36590.20%
2023/10/04038.000.138.1039.40-0.1578-0.02%
2023/09/270.136.8000.0036.900.15580.01%
2023/09/2000.00137.4037.15-1566-0.18%
2023/08/30137.4500.0035.8515760.17%
2023/08/0900.000.138.9038.90-0.1642-0.01%
2023/07/25138.5500.0040.5515670.18%
2023/07/1800.00139.3038.70-1498-0.20%
2023/07/17139.4000.0040.1514590.22%
2023/06/1500.00137.1037.05-1571-0.18%
2023/06/0100.00238.0538.10-2704-0.28%
2023/05/3100.001039.2039.25-10702-1.42%
2023/05/301139.66340.9540.4586871.16%
2023/05/18134.5000.0034.6518760.11%
2023/05/1700.00134.2034.25-1886-0.11%
2023/05/1100.00334.4034.15-3975-0.31%
2023/05/0400.00136.3036.20-11,135-0.09%
2023/04/12140.9000.0040.2512,7470.04%
2023/03/281.140.17139.9539.750.13,0730.00%
2023/03/2300.00140.4540.60-14,090-0.02%
2023/03/1600.00138.4038.20-14,207-0.02%
2023/03/13139.05139.3039.3504,2710.00%
2023/03/1000.00239.6539.20-24,291-0.05%
2023/02/2400.001.542.4841.55-1.54,662-0.03%
2023/02/23142.35142.5541.3004,6600.00%
2023/02/171.341.54141.2541.700.35,1190.01%
2023/02/16342.6300.0041.5035,1350.06%
2023/02/13140.50140.4040.4005,2720.00%
2023/02/10240.50240.6040.4005,4800.00%
2023/02/0900.00241.9541.70-25,539-0.04%
2023/02/08343.15142.8542.7025,5600.04%
2023/02/0700.00242.9542.95-25,623-0.04%
2023/02/06242.23342.1742.35-15,737-0.02%
2023/02/03242.65142.5042.3015,8780.02%
2023/02/02443.41243.1843.1526,1230.03%
2023/02/01343.47242.9542.9516,3120.02%
2023/01/31443.21343.5044.0016,8860.01%
2023/01/30843.23842.9442.6007,0220.00%
2023/01/17241.901241.3541.00-106,917-0.14%
2023/01/16741.55541.3141.7026,8630.03%
2023/01/13741.918.141.6240.30-1.16,717-0.02%
2023/01/12240.33140.3040.0516,7210.01%
2023/01/11541.4610.741.7040.45-5.76,768-0.08%
2023/01/10340.33140.1040.3026,6930.03%
2023/01/0900.00240.3540.35-26,666-0.03%
2023/01/05141.2000.0040.5516,6050.02%
2023/01/042.241.20141.7040.301.26,4690.02%
2023/01/03240.03441.4041.80-26,225-0.03%
2022/12/3000.001039.1538.00-106,066-0.16%
2022/12/29139.4500.0038.2516,0470.02%
2022/12/28137.9500.0037.6515,9850.02%
2022/12/2700.00139.0538.80-15,971-0.02%
2022/12/26138.5000.0038.5015,9580.02%
2022/12/23238.98238.8538.9505,9290.00%
2022/12/21139.5000.0038.5515,8830.02%
2022/12/20341.43340.1038.6005,8300.00%
2022/12/197.840.81240.7039.355.85,6650.10%
2022/12/161943.46644.0342.00135,5890.23%
2022/12/15442.50843.6144.20-45,024-0.08%
2022/12/14139.05140.2040.2004,6210.00%
2022/12/08237.1800.0037.2524,4670.04%
2022/12/07237.00236.8536.8504,4640.00%
2022/12/0500.00138.5038.25-14,431-0.02%
2022/11/30237.35337.1037.10-14,269-0.02%
2022/11/29336.502.536.8836.850.54,2560.01%
2022/11/2800.00138.3037.60-14,231-0.02%
2022/11/25238.00239.4338.0004,1940.00%
2022/11/2400.00137.3037.70-14,058-0.02%
2022/11/22236.70236.8337.1003,9410.00%
2022/11/18137.60338.9038.30-23,880-0.05%
2022/11/17237.431037.6536.65-83,685-0.22%
2022/11/161337.876.237.8438.106.83,5720.19%
2022/11/150.634.60534.0034.75-4.43,372-0.13%
2022/11/14134.5500.0035.3013,3340.03%
2022/11/1100.00135.0534.60-13,312-0.03%
2022/11/1000.00235.4835.20-23,263-0.06%
2022/11/09437.042.137.1837.001.93,1960.06%
2022/11/08239.6000.0038.0023,0660.07%
2022/11/07437.31438.1839.2002,8450.00%
2022/11/04135.70135.2535.6502,7680.00%
2022/11/03336.10235.6836.0512,7200.04%
2022/11/02237.9500.0036.4022,6540.08%
2022/11/0100.00137.3039.00-12,507-0.04%
2022/10/31237.28437.5437.20-22,357-0.08%
2022/10/28135.601035.8636.40-92,091-0.43%
2022/10/271634.59634.7435.90101,8460.54%
2022/10/26630.5012.631.5532.70-6.61,228-0.54%
2022/10/25429.35429.2329.7501,0290.00%
2022/10/20530.73530.8829.4001,0300.00%
2022/10/19229.70129.8030.0018510.12%
2022/10/11429.43329.1728.9011,0010.10%
2022/10/0600.00127.0027.20-1961-0.10%
2022/09/30125.1500.0025.1519780.10%
2022/09/29225.10224.8824.9509830.00%
2022/09/1300.00332.8032.80-31,065-0.28%
2022/09/08129.70129.4030.0501,0730.00%
2022/09/05131.10230.9530.95-11,123-0.09%
2022/09/02233.00332.7532.50-11,121-0.09%
2022/08/31638.22438.2138.3521,1110.18%
2022/08/30137.9500.0038.0011,1110.09%
2022/08/22237.4000.0037.6021,1030.18%
2022/08/12335.03335.3735.4501,1240.00%
2022/08/08133.50133.4033.6001,1210.00%
2022/08/05033.7000.0033.5501,1360.00%
2022/08/03132.85132.8532.7501,1570.00%
2022/07/29136.90337.5836.75-21,163-0.17%
2022/07/28235.48335.1334.80-11,060-0.09%
2022/07/27334.45234.6834.8511,0520.10%
2022/07/26334.30334.6534.6501,0430.00%
2022/07/22137.15237.3037.20-11,040-0.10%
2022/07/21637.75338.1737.4531,0590.28%
2022/07/201539.231239.3038.5531,0600.28%
2022/07/19135.10136.9037.8009470.00%
2022/07/15133.55133.4533.2509960.00%
2022/07/1300.00132.7032.45-11,389-0.07%
2022/07/06333.2500.0031.9531,4820.20%
2022/07/04232.5000.0032.4021,5230.13%
2022/07/0100.00533.9132.35-51,534-0.33%
2022/06/2300.00636.4836.25-61,595-0.38%
2022/06/1400.00240.6040.60-21,600-0.12%
2022/06/0800.00145.7045.80-11,601-0.06%
2022/05/31147.45146.9047.2501,7140.00%
2022/05/30147.1500.0047.1011,7350.06%
2022/05/24145.4000.0045.2011,8820.05%
2022/05/1700.00147.2548.15-11,905-0.05%
2022/05/1200.00446.4945.00-41,945-0.21%
2022/05/11147.8000.0047.8511,9480.05%
2022/05/09249.60148.8048.8012,1840.05%
2022/05/0300.00153.3053.30-12,262-0.04%
2022/04/2800.00154.0053.10-12,293-0.04%
2022/04/27152.0000.0053.9012,2910.04%
2022/04/25658.67357.3057.3032,2610.13%
2022/04/2200.00160.6060.60-12,254-0.04%
2022/04/21164.0000.0062.9012,2570.04%
2022/04/20666.17766.9764.80-12,190-0.05%
2022/04/19964.00164.5063.9082,0430.39%
2022/04/1800.00153.1058.90-11,888-0.05%
2022/04/15153.8000.0053.6011,8710.05%
2022/04/1400.00157.8056.40-11,925-0.05%
2022/04/12156.00156.0056.1002,1380.00%
2022/04/11156.7000.0057.0012,1480.05%
2022/04/07165.8000.0063.6012,2400.04%
2022/03/2800.00369.0769.70-34,079-0.07%
2022/03/25267.60168.4066.3014,6630.02%
2022/03/24166.4000.0066.1014,8260.02%
2022/03/22164.50165.7066.6004,8430.00%
2022/03/1400.00267.7066.90-24,961-0.04%
2022/03/10170.50171.4067.7005,0450.00%
2022/03/09266.20267.3067.2005,0630.00%
2022/03/02271.70471.9071.70-25,657-0.04%
2022/03/01373.30573.7872.10-25,790-0.03%
2022/02/24368.77167.7067.1025,7640.03%
2022/02/2300.00170.1070.20-15,775-0.02%
2022/02/2100.00171.3071.00-15,963-0.02%
2022/02/1800.00271.2571.70-26,064-0.03%
2022/02/17171.0000.0071.2016,1540.02%
2022/02/1600.00272.1071.10-26,222-0.03%
2022/02/1410.170.11169.0070.209.16,4990.14%
2022/02/09474.50474.8874.6007,4310.00%
2022/02/08272.2500.0073.5027,5290.03%
2022/02/0700.00266.5066.90-27,484-0.03%
2022/01/26365.07564.4064.80-27,542-0.03%
2022/01/25165.5000.0064.8017,5790.01%
2022/01/24265.20364.4768.00-17,634-0.01%
2022/01/21669.0000.0068.0067,6600.08%
2022/01/18272.00371.8071.60-17,760-0.01%
2022/01/1400.00669.8770.20-67,868-0.08%
2022/01/12372.70473.3372.20-18,186-0.01%
2022/01/11173.50674.0071.00-58,384-0.06%
2022/01/10275.7500.0075.8028,6390.02%
2022/01/07375.771577.4375.80-128,678-0.14%
2022/01/0600.00181.2079.80-18,682-0.01%
2022/01/051581.851582.2782.5008,6430.00%
2022/01/0400.00178.5078.60-18,630-0.01%
2022/01/0300.000.479.1378.80-0.48,7620.00%
2021/12/30578.80380.3778.8028,7570.02%
2021/12/29481.651082.1082.40-68,684-0.07%
2021/12/281784.21484.6081.50138,6200.15%
2021/12/2715.183.071082.8881.605.18,4580.06%
2021/12/2417.388.233288.7985.80-14.78,300-0.18%
2021/12/234193.564493.0691.20-37,870-0.04%
2021/12/22985.13787.6089.1027,1340.03%
2021/12/217780.394779.9081.00306,8630.44%
2021/12/20975.0616.276.8377.50-7.26,229-0.12%
2021/12/17371.3000.0070.5036,0510.05%
2021/12/1600.00172.2071.30-16,048-0.02%
2021/12/15170.9000.0070.5016,0370.02%
2021/12/14270.9500.0070.0026,0350.03%
2021/12/1300.00173.2071.80-16,025-0.02%
2021/12/10272.70174.1071.4016,0000.02%
2021/12/0900.00271.0071.00-25,936-0.03%
2021/12/08372.172271.1670.60-195,925-0.32%
2021/12/0700.00371.6070.50-35,896-0.05%
2021/12/064.371.06771.1971.50-2.75,887-0.05%
2021/12/022375.952675.8074.40-35,873-0.05%
2021/12/016.174.581374.4274.90-6.95,966-0.12%
2021/11/30975.92176.0074.2085,9060.14%
2021/11/291269.66270.1570.40105,7870.17%
2021/11/262175.54474.1872.60175,8150.29%
2021/11/251473.71873.2375.8065,6280.11%
2021/11/24369.831170.2870.30-85,460-0.15%
2021/11/23569.50469.9069.4015,4320.02%
2021/11/22172.20772.0471.10-65,434-0.11%
2021/11/19372.83172.6072.6025,4670.04%
2021/11/18372.70273.1073.0015,4600.02%
2021/11/17370.37271.0071.5015,3600.02%
2021/11/1600.00375.0073.40-35,261-0.06%
2021/11/15274.60174.9073.2015,1750.02%
2021/11/122.674.38176.5073.001.65,1180.03%
2021/11/111074.73976.1174.6015,0170.02%
2021/11/1029.478.272379.0076.106.44,8390.13%
2021/11/0933.679.92980.2977.2024.64,6640.53%
2021/11/0834.273.553373.8375.901.24,3190.03%
2021/11/05469.83171.3070.1033,9210.08%
2021/11/0300.00166.3066.10-13,776-0.03%
2021/11/0200.00464.0364.40-43,739-0.11%
2021/11/01266.10366.0366.60-13,697-0.03%
2021/10/29465.20565.1065.00-13,629-0.03%
2021/10/28361.271261.4361.60-93,580-0.25%
2021/10/2700.00462.9563.10-43,550-0.11%
2021/10/25765.4900.0065.6073,5140.20%
2021/10/2200.00167.1067.10-13,549-0.03%
2021/10/21668.63568.0067.7013,5600.03%
2021/10/20869.40167.6067.6073,3670.21%
2021/10/19368.60968.7168.90-63,238-0.19%
2021/10/181067.13568.4669.5053,0360.16%
2021/10/14361.73261.6560.7012,7370.04%
2021/10/12663.90563.8660.1012,6650.04%
2021/10/0800.00160.6060.60-12,537-0.04%
2021/10/06257.50255.5555.1002,4150.00%
2021/10/05252.45154.6054.8012,4810.04%
2021/09/22259.1000.0062.0022,9410.07%
2021/09/1400.00162.2062.20-13,226-0.03%
2021/09/08262.55363.4062.40-13,536-0.03%
2021/09/07266.70766.9765.70-53,547-0.14%
2021/09/06771.53471.6567.3033,5350.08%
2021/09/02466.93265.5065.4023,4260.06%
2021/09/01367.17567.8667.00-23,483-0.06%
2021/08/3100.001562.8362.80-153,401-0.44%
2021/08/26168.2000.0067.4013,6650.03%
2021/08/25468.75269.1567.2023,8580.05%
2021/08/241768.88468.4865.70133,9440.33%
2021/08/23164.5000.0065.4013,9620.03%
2021/08/2000.00759.0359.50-74,048-0.17%
2021/08/1900.00159.0058.50-14,144-0.02%
2021/08/17260.85260.5559.1004,3030.00%
2021/08/13161.10161.8061.2004,3690.00%
2021/08/12263.70264.9064.8004,4110.00%
2021/08/11466.0800.0065.4044,4640.09%
2021/08/10167.40268.6070.80-14,467-0.02%
2021/08/09572.566.173.1974.10-1.14,437-0.02%
2021/08/0600.00267.4067.40-24,384-0.05%
2021/08/0500.00160.9061.30-14,427-0.02%
2021/08/04160.30261.0061.00-14,517-0.02%
2021/08/0300.00160.0059.70-14,718-0.02%
2021/07/30262.85162.0060.8014,7480.02%
2021/07/29965.14765.2964.6024,8010.04%
2021/07/28566.084.166.0967.200.94,8320.02%
2021/07/271.169.703068.3269.70-28.94,809-0.60%
2021/07/26459.40262.1563.4024,7350.04%
2021/07/23257.40357.9757.70-14,757-0.02%
2021/07/2200.00458.7858.70-44,785-0.08%
2021/07/211057.76159.9055.7094,8140.19%
2021/07/201160.82361.4060.2084,8530.16%
2021/07/19263.15264.2062.9004,8760.00%
2021/07/16563.98164.9063.7044,8960.08%
2021/07/1500.00265.0066.20-24,891-0.04%
2021/07/141062.441062.3162.0004,8850.00%
2021/07/13766.07468.3865.5034,8630.06%
2021/07/121168.55468.2567.6074,8370.15%
2021/07/095.175.48274.7075.003.14,7560.06%
2021/07/07176.0000.0076.9014,5880.02%
2021/07/0500.00382.5082.50-34,562-0.07%
2021/07/0200.00477.1076.60-44,661-0.09%
2021/07/01480.50377.2078.7014,6580.02%
2021/06/30279.6000.0077.2024,6460.04%
2021/06/29480.5000.0079.6044,7310.08%
2021/06/2800.002083.1785.40-204,773-0.42%
2021/06/25188.5000.0087.3014,7270.02%
2021/06/24184.301184.6486.90-104,705-0.21%
2021/06/23885.44383.6079.0054,6820.11%
2021/06/221390.921291.2287.0014,6450.02%
2021/06/21291.65489.9395.80-24,597-0.04%
2021/06/181393.696.193.8592.106.94,5820.15%
2021/06/176.185.871.288.2789.304.94,6380.11%
2021/06/161082.0000.0081.20104,7170.21%
2021/06/15180.0012.680.5881.40-11.64,733-0.24%
2021/06/116.473.989.275.2874.00-2.84,736-0.06%
2021/06/102.276.255.273.8674.50-34,819-0.06%
2021/06/090.469.845.570.8270.90-5.14,875-0.11%
2021/06/08264.50365.2064.50-14,903-0.02%
2021/06/07462.68161.1062.5034,9420.06%
2021/06/0414.368.129.168.0067.305.14,9370.10%
2021/06/031665.773.167.9871.5012.94,9140.26%
2021/06/021267.8100.0065.00124,7780.25%
2021/06/0100.00662.4063.40-64,598-0.13%
2021/05/3100.00454.1557.70-44,552-0.09%
2021/05/28555.12754.9454.80-24,484-0.04%
2021/05/27851.53652.0752.5024,3950.05%
2021/05/26648.09849.6151.50-24,319-0.05%
2021/05/25843.9800.0046.9584,2620.19%
2021/05/2100.00144.4543.00-14,493-0.02%
2021/05/20143.0500.0041.8514,4630.02%
2021/05/1800.00141.1541.30-14,457-0.02%
2021/05/17637.80137.9037.5554,4110.11%
2021/05/1100.00854.4654.50-84,109-0.19%
2021/05/0600.00346.6042.50-33,879-0.08%
2021/05/0400.00339.6041.75-33,732-0.08%
2021/05/0300.00147.3044.00-13,690-0.03%
2021/04/2700.000.751.5650.10-0.73,617-0.02%
2021/04/2600.001146.3650.00-113,556-0.31%
2021/04/23140.50145.5045.5003,4820.00%
2021/04/2100.001045.1046.00-103,436-0.29%
2021/04/200.145.001545.1048.00-153,442-0.43%
2021/04/190.149.9500.0049.950.13,4470.00%
2021/04/16354.6700.0055.5033,4700.09%
2021/04/15253.0000.0053.5023,4980.06%
2021/04/140.248.6000.0052.600.23,5060.01%
2021/04/131056.8000.0054.00103,5380.28%
2021/04/091.254.7200.0054.001.23,5940.03%
2021/04/0817.158.331957.9457.80-1.93,583-0.05%
2021/04/07757.8000.0057.8073,4340.20%
2021/04/06550.9200.0052.6053,4520.14%
2021/04/011846.0500.0047.90183,4890.52%
2021/03/3100.001740.7943.55-173,407-0.50%
2021/03/301139.75240.6539.6093,3640.27%
2021/03/29239.651640.1639.65-143,415-0.41%
2021/03/2600.00139.5038.80-13,483-0.03%
2021/03/25139.252139.7138.30-203,625-0.55%
2021/03/24137.50638.9038.80-53,769-0.13%
2021/03/2330.138.95137.5036.5529.13,7950.77%
2021/03/2200.00239.0039.25-23,688-0.05%
2021/03/19639.952139.6540.70-153,563-0.42%
2021/03/1800.001736.3337.00-173,440-0.49%
2021/03/172534.5800.0034.55253,3860.74%
2021/03/161235.69635.0834.5563,3370.18%
2021/03/15833.83235.7036.0563,2530.18%
2021/03/121131.15630.1832.8053,1480.16%
2021/03/11327.70129.7529.9023,0970.06%
2021/03/10927.71228.0027.5073,1260.22%
2021/03/09227.5500.0027.5523,1010.06%
2021/03/0400.00227.2027.60-23,027-0.07%
2021/03/03225.0000.0025.1022,9730.07%
2021/03/0200.00124.2524.25-12,980-0.03%
2021/02/24225.6500.0026.0023,0640.07%
2021/02/2300.001426.1826.45-143,080-0.45%
2021/02/19221.9000.0021.9023,1210.06%
2021/02/03216.50116.4516.5013,2590.03%
2021/01/29117.1000.0017.5013,5980.03%
2021/01/0700.000.220.5020.60-0.23,5450.00%
2020/12/2900.000.222.3022.25-0.23,439-0.01%
2020/12/2400.00222.6822.50-23,261-0.06%
2020/12/23222.9500.0023.4523,2200.06%
2020/12/2200.00323.6021.85-33,177-0.09%
2020/12/21323.07224.2024.2013,0950.03%
2020/12/1700.00120.0020.00-12,932-0.03%
2020/12/10119.2000.0018.6012,8610.03%
2020/12/07219.4000.0019.9022,7790.07%
2020/12/0400.00319.9020.10-32,718-0.11%
2020/11/26219.7500.0019.8522,5410.08%
2020/11/25220.7300.0020.3022,5130.08%
2020/11/24119.9000.0019.9012,4780.04%
2020/11/23220.75120.8020.7512,4740.04%
2020/11/20920.37121.1021.4582,4390.33%
2020/11/19120.95420.1521.10-32,305-0.13%
2020/11/18218.0500.0019.2522,1490.09%
2020/11/1000.00116.9019.20-12,027-0.05%
2020/11/09318.5500.0018.5531,9400.15%
2020/11/0600.00316.3016.90-31,797-0.17%
2020/11/05314.902015.4515.40-171,739-0.98%
2020/10/2600.00215.4315.20-21,678-0.12%
2020/10/23116.5000.0015.8011,6680.06%
2020/10/22116.25215.5016.85-11,643-0.06%
2020/10/21214.9500.0015.7021,5970.13%
2020/10/1300.00315.0715.35-31,533-0.20%
2020/10/0800.00115.1015.20-11,502-0.07%
2020/10/0700.002015.0515.60-201,474-1.36%
2020/10/06214.33114.2014.2011,4450.07%
2020/09/2800.00114.5013.95-11,585-0.06%
2020/09/25114.4000.0014.5011,5710.06%
2020/09/2400.00216.0015.95-21,524-0.13%
2020/09/23217.1000.0016.7021,4820.13%
2020/09/22215.95116.0016.0011,3790.07%
2020/09/0800.001013.8513.85-101,100-0.91%
2020/08/27115.3500.0014.7019840.10%
2020/08/213114.3100.0014.50318903.48%
2020/07/2900.00411.3010.80-4545-0.73%
2020/07/28411.1500.0011.2045390.74%
2019/10/2900.00111.8011.50-1310-0.32%
2019/10/282111.8100.0012.00212957.11%
2019/08/1400.00111.4011.45-1930-0.11%
2019/07/3000.00213.2013.15-2881-0.23%
2019/07/2900.00113.4013.40-1877-0.11%
2019/07/25213.6000.0013.5528800.23%
2019/07/2400.00413.3613.80-4867-0.46%
2019/07/112013.9000.0013.60208282.41%
2019/07/10113.952014.4514.45-19789-2.41%
2019/07/08213.1500.0013.1527390.27%
2019/06/27214.20114.5013.9019180.11%
2019/06/2000.00112.8012.80-1805-0.12%
2019/06/1100.00112.1512.15-1846-0.12%
2019/06/1000.00312.1512.05-3855-0.35%
2019/06/0400.00512.7012.60-5909-0.55%
2019/06/03113.1000.0013.1018970.11%
2019/05/30112.8000.0012.7518760.11%
2019/05/29913.4400.0013.1098591.05%
2019/05/23112.20112.1012.1007510.00%
2019/05/14111.8500.0012.1017130.14%
2019/03/2100.0015611.4011.40-156458-34.06% 大賣/鉅額交易
2019/03/2000.00305.211.4711.50-305.2448-68.03% 大賣/鉅額交易
2019/03/1900.0043111.5711.55-431435-98.93% 大賣/鉅額交易
2019/03/1500.0036011.4411.30-360409-87.97% 大賣/鉅額交易
2019/03/1400.0050011.5111.45-500386-129.24% 大賣/鉅額交易
2019/03/1300.0032011.0911.20-320366-87.29% 大賣/鉅額交易
2019/03/1200.0062011.1511.25-620354-174.66% 大賣/鉅額交易
2019/03/1100.0072011.5511.65-720327-220.07% 大賣/鉅額交易
2019/02/1400.004911.4011.20-49285-17.19%
2019/02/1300.00163.811.6411.60-163.8276-59.32% 大賣/鉅額交易
2019/01/2100.002711.0511.05-27254-10.61%
2019/01/1800.009511.2011.05-95254-37.32%
2019/01/1700.0010211.0611.20-102252-40.47% 大賣/鉅額交易
2019/01/1600.006011.0510.95-60247-24.25%
2019/01/1100.0011011.0911.00-110240-45.78% 大賣/鉅額交易
2019/01/10111.009011.0611.25-89236-37.62%
2019/01/09111.351,20011.3511.35-1,199224-535.03% 大賣/鉅額交易
2019/01/0400.00310.1510.20-3198-1.51%
2018/12/0300.00411.4011.60-4247-1.62%
2018/10/30410.1000.0010.1042961.35%
2018/10/0500.00113.0012.75-1360-0.28%
2018/10/0200.00315.0714.45-3360-0.83%
2018/10/01114.45114.9514.9503510.00%
2018/09/2800.001813.5413.60-18335-5.37%
2018/09/27312.50212.4012.4013500.29%
2018/09/25212.8500.0012.4523900.51%
2018/09/211612.9800.0013.20163894.11%
2018/09/1900.00614.0514.00-6402-1.49%
2018/09/1200.001014.4014.40-10491-2.03%
2018/09/1000.00415.0514.20-4504-0.79%
2018/09/0600.00416.2015.80-4507-0.79%
2018/09/05316.00415.9015.85-1510-0.20%
2018/09/04515.2000.0015.7055190.96%
2018/09/03616.3500.0015.5565261.14%
2018/08/31316.2000.0016.2535340.56%
2018/08/30716.2500.0016.0075371.30%
2018/08/29716.2500.0016.7075471.28%
2018/08/1300.00316.6016.80-3650-0.46%
2018/07/2500.00220.6020.60-2824-0.24%
2018/07/2000.00119.1019.10-1875-0.11%
2018/07/18120.3000.0020.0018900.11%
2018/07/0900.00318.6018.50-31,056-0.28%
2018/07/05320.2000.0019.3031,1340.26%
2018/06/28219.2500.0019.2521,6260.12%
2018/06/1300.00121.4521.20-11,635-0.06%
2018/06/1200.00121.5521.55-11,660-0.06%
2018/06/0800.00122.0522.05-11,690-0.06%
2018/06/06222.5000.0022.4021,7550.11%
2018/06/0100.000.122.3022.45-0.11,836-0.01%
2018/05/3100.00222.1522.10-21,892-0.11%
2018/05/30822.60922.9322.65-12,019-0.05%
2018/05/29222.1500.0021.5022,0970.10%
2018/05/28322.0000.0022.0032,1750.14%
2018/05/2500.00122.3022.30-12,616-0.04%
2018/05/2200.00123.6023.25-13,122-0.03%
2018/05/16223.2000.0023.0523,2480.06%
2018/05/152023.30123.2523.15193,2670.58%
2018/05/1100.00123.6023.55-13,311-0.03%
2018/05/10224.90126.0025.3013,3220.03%
2018/04/300.223.4000.0023.500.24,2150.01%
2018/04/23123.40123.8523.4505,0230.00%
2018/04/18223.25222.2823.5005,0020.00%
2018/04/17121.80122.4021.4004,9790.00%
2018/04/101025.74426.1025.6564,8650.12%
2018/04/09329.47831.6528.45-54,793-0.10%
2018/04/0312.130.3300.0031.6012.14,6890.26%
2018/03/2900.001024.0524.85-104,327-0.23%
2018/03/211021.8000.0022.20104,3670.23%
2018/03/1300.000.226.0026.30-0.24,2890.00%
2018/03/1200.00426.5025.80-44,271-0.09%
2018/03/0900.00228.6528.65-24,247-0.05%
2018/03/0700.00738.5035.30-74,309-0.16%
2018/03/0600.00435.4036.80-44,280-0.09%
2018/03/05835.5800.0036.1584,2350.19%
2018/03/02431.401032.0032.90-64,122-0.15%
2018/03/01230.5000.0029.9524,0500.05%
2018/02/27229.101528.3030.85-133,992-0.33%
2018/02/263029.311129.5129.95193,6790.52%
2018/02/23427.25227.2527.2523,2930.06%
2018/02/22924.57224.8024.8073,2990.21%
2018/02/092.219.2400.0019.702.23,2880.07%
2018/02/02523.15523.3022.5503,1250.00%
2018/02/0100.003.823.1222.95-3.83,097-0.12%
2018/01/30225.20223.3023.0003,0450.00%
2018/01/2900.00224.4524.55-22,943-0.07%
2018/01/26425.5000.0024.6542,8610.14%
2018/01/2500.00623.8324.30-62,600-0.23%
2018/01/24426.74326.0526.1512,3510.04%
2018/01/232226.482425.8824.90-22,184-0.09%
2018/01/22125.6000.0025.7011,9550.05%
2018/01/18324.20523.8723.45-21,952-0.10%
2018/01/171323.191023.3923.4531,8210.16%
2018/01/04220.4000.0020.1021,6440.12%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章