• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.03%
  • 成交量
    1,603張
  • 產業
    上市 光電類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02119.502.319.5419.50-1.37,495-0.02%
2024/11/29319.33119.4519.5527,6690.03%
2024/11/28219.55119.5019.4517,8150.01%
2024/11/261.120.45320.5520.55-1.98,929-0.02%
2024/11/25220.5000.0020.5029,4980.02%
2024/11/22320.00220.0020.00110,3470.01%
2024/11/21219.38119.5019.70110,6060.01%
2024/11/20219.55219.7519.40010,8350.00%
2024/11/190.219.8500.0019.850.211,2330.00%
2024/11/18219.85619.8519.80-412,155-0.03%
2024/11/15220.0500.0020.05212,9220.02%
2024/11/14119.90119.8519.85013,0660.00%
2024/11/13120.00920.1219.90-813,447-0.06%
2024/11/121320.021220.0820.00113,6680.01%
2024/11/112420.332120.5720.35313,7850.02%
2024/11/0826.321.137021.7520.80-43.714,070-0.31%
2024/11/0767.121.883721.7521.8530.114,1020.21%
2024/11/061121.761421.8821.95-314,367-0.02%
2024/11/054021.9000.0021.704014,5300.28%
2024/11/011.420.90121.1021.100.415,1650.00%
2024/10/30421.1000.0021.00415,7150.03%
2024/10/292.321.382.921.4821.35-0.616,1970.00%
2024/10/2811.222.2400.0021.7511.216,9660.07%
2024/10/25222.4000.0022.05218,4280.01%
2024/10/2442.122.83316.623.0322.50-274.519,975-1.37% 大賣/鉅額交易
2024/10/237823.4111.623.1923.5066.423,6990.28%
2024/10/22821.47821.4221.40024,6790.00%
2024/10/2110121.62121.6521.6010025,8370.39% 大買/
2024/10/1810521.9218.421.6421.4086.626,7390.32% 大買/
2024/10/17122.001.621.8521.95-0.627,0750.00%
2024/10/16121.554.721.6321.75-3.727,258-0.01%
2024/10/150.621.650.121.7021.700.527,7310.00%
2024/10/14421.451421.5421.55-1027,826-0.04%
2024/10/1120.321.6447.921.8621.60-27.628,020-0.10%
2024/10/094221.596421.9021.50-2228,066-0.08%
2024/10/082.121.32221.3021.350.128,0700.00%
2024/10/070.921.255.921.3221.25-528,343-0.02%
2024/10/042121.05121.1520.702028,8870.07%
2024/10/015.221.8900.0021.705.228,9370.02%
2024/09/301521.87621.9822.00928,9960.03%
2024/09/18120.4000.0020.30129,2840.00%
2024/09/1300.00520.4020.40-530,228-0.02%
2024/09/121320.54620.7320.40730,3170.02%
2024/09/1100.00320.4720.40-330,340-0.01%
2024/09/10920.4945820.9420.45-44930,474-1.47% 大賣/鉅額交易
2024/09/09920.032220.2020.20-1330,413-0.04%
2024/09/0620021.093021.0020.9017030,3970.56% 大買/鉅額交易
2024/09/05121.65221.7521.35-130,4320.00%
2024/09/0426321.8429621.0921.55-3330,599-0.11% 大買/大賣/
2024/09/03222.356.122.4522.40-4.130,858-0.01%
2024/09/02822.56422.4022.30431,0390.01%
2024/08/30222.8800.0022.70231,3070.01%
2024/08/292622.441222.9822.951431,4810.04%
2024/08/286.122.91622.8922.700.131,7630.00%
2024/08/271222.682922.7422.90-1732,275-0.05%
2024/08/261122.96222.9822.80933,4910.03%
2024/08/2312822.6612622.4322.70236,0010.01% 大買/大賣/
2024/08/2210922.929423.0422.751536,3780.04% 大買/
2024/08/212423.33823.1723.201637,7150.04%
2024/08/202823.6620.323.7223.607.738,3870.02%
2024/08/19168.123.4919023.1623.80-21.938,172-0.06% 大買/大賣/
2024/08/1616823.3113023.1722.953837,9100.10% 大買/大賣/
2024/08/15331.323.11258.122.9023.1073.237,8380.19% 大買/大賣/
2024/08/1421222.098222.4721.9013037,5290.35% 大買/鉅額交易
2024/08/1316422.182122.2622.2514338,5260.37% 大買/鉅額交易
2024/08/121322.323722.3822.15-2439,118-0.06%
2024/08/0921021.9220022.0521.651038,8120.03% 大買/大賣/
2024/08/086221.77167.220.6921.55-105.237,956-0.28% 大賣/鉅額交易
2024/08/078120.10620.0520.107537,3560.20%
2024/08/061.117.67317.4518.30-1.937,317-0.01%
2024/08/051919.691019.4819.35937,2130.02%
2024/08/02821.53421.5021.45436,9710.01%
2024/08/013021.97521.8722.002536,8110.07%
2024/07/31119.121.70118.421.8621.300.736,3960.00% 大買/大賣/
2024/07/3031022.1531321.8122.10-336,164-0.01% 大買/大賣/
2024/07/2911221.3698.121.3221.3513.935,8150.04% 大買/
2024/07/26314.121.2331921.3321.20-4.935,622-0.01% 大買/大賣/
2024/07/23363.122.0635222.3622.2011.135,4680.03% 大買/大賣/
2024/07/2217922.43191.122.8022.40-12.135,004-0.03% 大買/大賣/
2024/07/196024.179023.8823.50-3034,498-0.09%
2024/07/18261.124.8825424.7924.557.134,0480.02% 大買/大賣/
2024/07/1710025.7312525.9225.80-2533,423-0.07% 大賣/
2024/07/1677.625.9213225.7325.25-54.531,874-0.17% 大賣/
2024/07/15541.125.7854426.0326.00-2.930,142-0.01% 大買/大賣/
2024/07/1210124.03111.124.2424.50-10.125,557-0.04% 大買/大賣/
2024/07/113422.786222.8822.30-2824,242-0.12%
2024/07/1040022.3831422.1922.208623,0920.37% 大買/大賣/
2024/07/09320.901621.2321.10-1322,181-0.06%
2024/07/081420.80420.8520.601021,8080.05%
2024/07/05521.3500.0020.90521,6430.02%
2024/07/04120.1500.0020.15121,1870.00%
2024/07/0300.00120.8020.30-121,1240.00%
2024/07/02020.50220.4820.60-220,984-0.01%
2024/07/0100.00820.3220.40-820,874-0.04%
2024/06/28120.6500.0020.60120,7300.00%
2024/06/27820.731120.5920.40-320,437-0.01%
2024/06/26120.00619.7619.60-519,852-0.03%
2024/06/25219.83119.7019.95119,7500.01%
2024/06/24920.63620.0520.00319,6070.02%
2024/06/212720.594320.8520.50-1619,243-0.08%
2024/06/1900.00319.3719.10-318,187-0.02%
2024/06/171219.681119.7419.70117,9610.01%
2024/06/1400.00419.7119.40-417,781-0.02%
2024/06/13719.35519.3019.25217,6120.01%
2024/06/1200.00619.1219.25-617,498-0.03%
2024/06/11419.73819.8019.35-417,367-0.02%
2024/06/071119.94219.6519.45917,1000.05%
2024/06/06119.4000.0019.20116,7140.01%
2024/06/05219.781820.1119.70-1616,442-0.10%
2024/06/0400.00520.5020.50-516,164-0.03%
2024/06/03620.75620.5020.75015,9390.00%
2024/05/311321.39721.1420.75615,5710.04%
2024/05/304522.4113.222.5921.3031.814,9760.21%
2024/05/294623.575023.4923.55-413,780-0.03%
2024/05/28222.2526.422.4022.40-24.411,195-0.22%
2024/05/271320.155.520.1020.407.510,7360.07%
2024/05/24518.9518.819.1119.35-13.89,317-0.15%
2024/05/230.117.65617.6517.60-5.98,620-0.07%
2024/05/223418.151017.9017.95248,7020.28%
2024/05/211818.364018.6818.90-229,017-0.24%
2024/05/201417.90718.5118.1079,2700.08%
2024/05/174717.913518.1118.05129,1560.13%
2024/05/161716.984216.9517.45-258,370-0.30%
2024/05/151316.06616.3515.9077,6580.09%
2024/05/14715.9600.0015.9577,5740.09%
2024/05/13316.25416.1516.05-17,495-0.01%
2024/05/101315.700.315.8515.7012.77,3140.17%
2024/05/0920.216.10515.7015.6015.27,1420.21%
2024/05/07615.0000.0015.0566,7980.09%
2024/05/035.115.05415.3015.101.16,7950.02%
2024/04/3000.009.515.1515.25-9.56,789-0.14%
2024/04/29715.54415.4915.4536,8020.04%
2024/04/265.115.19115.2015.204.16,7000.06%
2024/04/2500.00315.1315.15-36,703-0.04%
2024/04/23215.05515.0515.05-36,586-0.05%
2024/04/191013.906213.9413.90-526,369-0.82%
2024/04/1800.001214.2214.25-126,403-0.19%
2024/04/17214.3500.0014.4026,4380.03%
2024/04/153.115.0200.0014.603.16,5590.05%
2024/04/12314.9200.0014.9536,7360.04%
2024/04/111315.0200.0014.85136,9220.19%
2024/04/10714.93214.8014.8056,8250.07%
2024/04/093014.94414.9814.80266,7670.38%
2024/04/0821.514.8400.0014.8021.56,6880.32%
2024/04/023.114.45314.4014.400.16,5820.00%
2024/04/0100.00214.4014.40-26,575-0.03%
2024/03/29014.2000.0014.1506,5650.00%
2024/03/2800.00514.4514.20-56,549-0.08%
2024/03/27014.358414.3514.35-846,528-1.29%
2024/03/2600.005514.1514.15-556,509-0.84%
2024/03/251014.151014.1514.3006,4720.00%
2024/03/21213.8000.0013.8026,4090.03%
2024/03/2000.00513.5513.50-56,400-0.08%
2024/03/1900.00413.8013.75-46,353-0.06%
2024/03/15513.9500.0014.0056,3290.08%
2024/03/1400.00014.4014.2006,3240.00%
2024/03/13314.1000.0014.1536,3260.05%
2024/03/11014.20614.3614.35-66,356-0.09%
2024/03/08314.051214.0214.05-96,566-0.14%
2024/03/073.214.5700.0014.403.26,6940.05%
2024/03/0600.00114.8014.80-16,637-0.02%
2024/03/051.314.6000.0014.701.36,6050.02%
2024/03/040.514.8400.0014.900.56,5300.01%
2024/03/013.515.00615.0314.90-2.56,399-0.04%
2024/02/290.615.18015.4515.150.56,3220.01%
2024/02/270.215.25315.3315.35-2.86,232-0.04%
2024/02/261.415.5000.0015.601.46,1280.02%
2024/02/233.616.15216.1015.751.55,9780.03%
2024/02/228.316.75716.4416.451.35,6910.02%
2024/02/211716.433916.2716.75-224,832-0.46%
2024/02/201715.68315.5715.25144,0400.35%
2024/02/1920.315.193815.0915.50-17.73,528-0.50%
2024/02/160.314.0800.0014.100.33,0210.01%
2024/02/05312.900.913.0012.952.12,8200.07%
2024/02/02513.15113.1013.0542,7920.14%
2024/01/2900.00013.4013.4002,7360.00%
2024/01/2600.000.113.4013.55-0.12,7230.00%
2024/01/230.313.4500.0013.350.32,6330.01%
2024/01/220.213.0000.0013.100.22,5690.01%
2024/01/1600.001013.7013.60-102,404-0.42%
2024/01/150.213.80213.7013.70-1.82,391-0.08%
2024/01/11413.6900.0013.5542,2790.18%
2024/01/10313.6500.0013.4532,2570.13%
2024/01/09113.3500.0013.4512,1490.05%
2024/01/082313.671513.6713.7582,0620.39%
2024/01/0514.213.651513.6513.55-0.91,832-0.05%
2023/12/291013.0500.0013.00101,6070.62%
2023/12/2700.00212.9512.95-21,599-0.13%
2023/12/260.212.8000.0012.900.21,6040.01%
2023/12/19512.5100.0012.5051,6200.31%
2023/12/15313.1000.0013.0031,6090.19%
2023/12/1400.00213.0512.85-21,599-0.13%
2023/12/120.212.9000.0012.850.21,6480.01%
2023/12/08213.30113.0513.2011,6170.06%
2023/12/0700.00012.9012.9001,6150.00%
2023/12/062.112.94212.8012.850.11,6040.01%
2023/12/052.213.561013.1513.05-7.81,535-0.51%
2023/12/04213.10413.0613.50-21,297-0.15%
2023/12/0100.000.312.2012.30-0.31,102-0.02%
2023/11/3000.00012.0011.9501,0760.00%
2023/11/27511.9000.0011.8551,0930.46%
2023/11/221012.00012.0012.05101,1060.90%
2023/11/2100.00011.9011.9501,1070.00%
2023/11/1600.00311.6511.65-31,118-0.27%
2023/11/15111.650.111.5011.600.91,1330.08%
2023/11/14411.3800.0011.3541,1380.35%
2023/11/09011.55111.5511.60-11,307-0.08%
2023/11/030.111.656411.7311.75-63.91,461-4.37%
2023/10/230.111.750.511.7511.70-0.41,790-0.02%
2023/10/190.311.6500.0011.600.31,9420.02%
2023/10/18212.0500.0011.7521,9980.10%
2023/10/170.112.1000.0011.950.12,1100.01%
2023/10/110.312.0500.0012.050.32,7150.01%
2023/09/2600.00212.0011.95-22,773-0.07%
2023/09/25012.2500.0012.2502,8050.00%
2023/09/1400.006.212.6412.60-6.23,255-0.19%
2023/09/1300.009.912.6112.65-9.93,328-0.30%
2023/09/0800.00112.9512.85-13,771-0.03%
2023/09/07113.1000.0012.9513,8530.03%
2023/09/01312.5000.0012.6534,1080.07%
2023/08/3100.0010.612.2512.20-10.64,236-0.25%
2023/08/230.112.1500.0012.200.16,0420.00%
2023/08/15112.4500.0012.4016,2950.02%
2023/08/071.612.74812.8512.70-6.46,905-0.09%
2023/08/02013.5500.0013.5006,9490.00%
2023/08/010.113.80113.9513.95-0.96,997-0.01%
2023/07/31314.0000.0013.7537,0880.04%
2023/07/28213.8500.0013.8027,2180.03%
2023/07/27413.90314.1014.1517,2640.01%
2023/07/24213.6500.0013.6027,4030.03%
2023/07/2100.00314.1014.05-37,433-0.04%
2023/07/19213.6500.0013.6527,5580.03%
2023/07/1700.00313.9014.10-37,524-0.04%
2023/07/13314.13214.0514.0017,4750.01%
2023/07/12114.35314.4514.30-27,360-0.03%
2023/07/1100.00114.6514.80-17,310-0.01%
2023/07/101014.5500.0014.10107,1820.14%
2023/07/07115.25515.3015.30-46,930-0.06%
2023/07/0600.00215.1515.05-26,754-0.03%
2023/07/05714.9700.0014.8076,6510.11%
2023/07/0300.000.614.6514.75-0.66,557-0.01%
2023/06/29815.0500.0015.0086,4670.12%
2023/06/2600.00214.8014.80-26,279-0.03%
2023/06/21515.01215.0314.9036,2300.05%
2023/06/19114.6500.0014.5516,0070.02%
2023/06/161414.343214.4414.45-185,927-0.30%
2023/06/154.514.56314.8514.801.55,6890.03%
2023/06/14014.101214.1014.10-125,531-0.22%
2023/06/131014.3500.0014.20105,5050.18%
2023/06/09213.9500.0014.1025,4190.04%
2023/06/08214.0013213.9213.95-1305,374-2.42% 大賣/鉅額交易
2023/06/07214.20114.3014.2515,3160.02%
2023/06/06214.551214.2114.20-105,276-0.19%
2023/06/0500.00614.6714.75-65,125-0.12%
2023/06/0238.114.99214.6515.1036.14,8780.74%
2023/06/01013.80914.1113.90-94,264-0.21%
2023/05/31613.03213.0013.2543,5660.11%
2023/05/3000.00112.7012.70-13,458-0.03%
2023/05/29112.351.912.5812.70-0.93,431-0.03%
2023/05/23212.9500.0012.9523,3390.06%
2023/05/2200.001412.5512.50-143,351-0.42%
2023/05/18412.802812.9213.00-243,244-0.74%
2023/05/15111.95512.0011.90-43,012-0.13%
2023/05/120.213.05313.2012.65-2.82,872-0.10%
2023/05/11313.35313.1513.1002,7220.00%
2023/05/1012.212.853.912.9413.008.32,5580.32%
2023/05/0900.00112.7012.70-12,437-0.04%
2023/05/0500.00212.3012.40-22,282-0.09%
2023/05/042712.24512.1712.25222,1931.00%
2023/05/03311.671011.6511.80-72,036-0.34%
2023/05/0217.211.450.111.4011.5017.11,9670.87%
2023/04/28211.45411.3811.45-21,902-0.11%
2023/04/2700.00211.0011.15-21,806-0.11%
2023/04/25510.82410.6510.6511,6590.06%
2023/04/130.210.2500.0010.200.21,3770.01%
2023/04/120.310.3000.0010.250.31,3910.02%
2023/04/0600.001210.0510.05-121,376-0.87%
2023/03/300.210.2000.0010.150.21,3690.01%
2023/03/240.310.2800.0010.300.31,4250.02%
2023/03/17010.1000.0010.2001,4270.00%
2023/03/15010.1000.0010.2001,4310.00%
2023/03/14310.1000.0010.1531,4400.21%
2023/03/09511.03111.2510.9541,5110.26%
2023/03/07510.7600.0010.7551,8680.27%
2023/03/0100.00110.6510.65-12,230-0.04%
2023/02/241.810.6500.0010.701.82,2350.08%
2023/02/020.110.15310.2510.25-2.92,413-0.12%
2023/01/3109.9900.0010.0002,3840.00%
2023/01/0979.9900.009.9672,4110.29%
2022/12/0700.000.210.1010.00-0.22,548-0.01%
2022/12/010.19.9900.0010.150.12,5420.00%
2022/11/290.29.6200.009.550.22,2180.01%
2022/11/16110.2500.0010.0511,8990.05%
2022/11/1500.00410.2010.15-41,881-0.21%
2022/11/1110010.0000.009.991001,8615.37%
2022/11/0900.000.59.8910.40-0.51,809-0.03%
2022/11/0809.5329.569.50-21,685-0.12%
2022/11/030.29.5800.009.520.21,7190.01%
2022/11/0200.0039.589.61-31,728-0.17%
2022/11/0100.0049.419.42-41,730-0.23%
2022/10/3100.0089.329.27-81,743-0.46%
2022/10/2800.000.99.289.18-0.91,755-0.05%
2022/10/252.28.9200.008.932.21,7560.12%
2022/10/2059.0400.009.1151,7530.29%
2022/10/170.19.2800.009.220.11,7490.00%
2022/10/140.19.3600.009.410.11,7510.01%
2022/10/110.19.7600.009.630.11,7430.01%
2022/10/070.19.9900.0010.000.11,7380.00%
2022/10/060.19.8600.009.850.11,7350.01%
2022/10/050.19.9600.009.850.11,7440.00%
2022/10/0300.0019.709.62-11,749-0.06%
2022/09/272.29.6400.009.662.21,7060.13%
2022/09/200.110.4000.0010.250.11,6690.00%
2022/09/130.210.8500.0010.850.21,6790.01%
2022/09/050.111.2800.0011.100.11,6120.01%
2022/09/02211.5000.0011.5021,6110.12%
2022/09/010.111.65111.5511.75-11,629-0.06%
2022/08/3128.112.8700.0012.8028.11,6931.66%
2022/08/30312.8700.0012.8531,8840.16%
2022/08/29212.75112.7012.7011,8640.05%
2022/08/260.112.95113.0513.05-0.91,842-0.05%
2022/08/24112.95113.2012.8501,8160.00%
2022/08/23112.7000.0012.8511,8140.06%
2022/08/220.113.0000.0012.900.11,8210.01%
2022/08/1900.00313.0213.00-31,966-0.15%
2022/08/17112.9500.0012.8011,9400.05%
2022/08/160.212.7800.0012.700.21,9010.01%
2022/08/12312.5300.0012.6031,8970.16%
2022/07/280.112.2000.0012.150.12,0470.00%
2022/07/2100.00212.1012.35-22,365-0.09%
2022/07/150.111.7000.0011.850.12,3730.00%
2022/07/110.112.0500.0011.950.12,3490.00%
2022/07/080.112.1000.0012.150.12,3470.00%
2022/07/011.112.0100.0011.951.12,3940.04%
2022/06/2100.00213.0513.15-22,427-0.08%
2022/06/200.112.8000.0012.600.12,4240.00%
2022/06/170.113.1000.0013.100.12,4290.00%
2022/06/130.113.4500.0013.150.12,4760.00%
2022/06/101013.6000.0013.65102,4580.41%
2022/06/08113.90114.1014.0002,2490.00%
2022/05/3100.003013.1513.05-302,146-1.40%
2022/05/3030.113.2000.0013.2030.12,1331.41%
2022/05/250.413.0000.0013.000.41,9870.02%
2022/05/240.312.8500.0012.950.32,0390.01%
2022/05/2000.001113.0013.00-112,061-0.53%
2022/05/1800.00113.0013.15-12,070-0.05%
2022/05/1700.00212.6012.80-22,051-0.10%
2022/05/1600.004012.4812.55-402,038-1.96%
2022/05/120.112.5500.0012.300.12,0570.00%
2022/05/1100.00612.5012.45-62,053-0.29%
2022/05/10712.03212.5312.7552,0450.24%
2022/05/090.212.8000.0012.350.22,0150.01%
2022/05/045212.8000.0012.80521,9442.67%
2022/05/0300.00113.0513.05-11,889-0.05%
2022/04/2800.00114.4014.55-11,746-0.06%
2022/04/27214.5000.0014.5021,7430.11%
2022/04/25115.4500.0015.2511,6930.06%
2022/04/20115.9500.0015.9511,7230.06%
2022/04/18115.9000.0015.8511,7460.06%
2022/04/12116.1500.0016.2011,8210.05%
2022/04/07316.8200.0016.4531,8510.16%
2022/04/06116.8000.0016.8511,8990.05%
2022/04/010.616.7500.0016.800.61,9110.03%
2022/03/31316.7500.0016.7531,9260.16%
2022/03/3000.000.816.6016.60-0.81,923-0.04%
2022/03/25216.4500.0016.4522,0640.10%
2022/03/2100.001016.4016.30-102,185-0.46%
2022/03/1600.001015.3015.20-102,958-0.34%
2022/03/081015.1500.0015.00103,4640.29%
2022/02/240.216.1500.0016.150.24,7880.00%
2022/02/2100.00116.8516.85-14,979-0.02%
2022/02/110.116.9500.0016.900.15,3180.00%
2022/01/25416.6100.0016.3046,0600.07%
2022/01/2400.00116.7016.70-16,040-0.02%
2022/01/2000.003.517.1017.10-3.56,091-0.06%
2022/01/1800.001.717.1417.15-1.76,215-0.03%
2022/01/140.117.002.716.9616.95-2.66,272-0.04%
2022/01/110.317.2800.0017.100.36,4590.00%
2022/01/10017.05517.1017.05-56,587-0.08%
2022/01/0700.00217.1317.05-26,596-0.03%
2022/01/050.217.3500.0017.350.26,6020.00%
2022/01/03117.3000.0017.3016,6530.02%
2021/12/300.117.6500.0017.600.16,6620.00%
2021/12/29117.6500.0017.7016,7060.01%
2021/12/2700.00817.3517.35-86,842-0.12%
2021/12/243.117.3500.0017.353.16,8490.05%
2021/12/2311.117.4500.0017.4511.16,8920.16%
2021/12/150.117.2000.0017.400.16,8010.00%
2021/12/140.217.101017.3517.10-9.86,761-0.14%
2021/12/131017.4500.0017.45106,6980.15%
2021/12/104.317.2000.0017.204.36,6340.06%
2021/12/090.118.4000.0018.400.16,1110.00%
2021/12/080.218.0500.0018.050.25,8850.00%
2021/12/07218.1500.0018.2525,8680.03%
2021/12/03118.1000.0018.0515,8570.02%
2021/11/3000.000.918.3518.35-0.95,723-0.02%
2021/11/295.118.8300.0018.805.15,6160.09%
2021/11/26219.7800.0019.7025,4550.04%
2021/11/25919.8649.719.8519.85-40.75,230-0.78%
2021/11/2400.00319.2519.35-34,973-0.06%
2021/11/2300.000.918.7018.70-0.94,779-0.02%
2021/11/22318.651018.3518.40-74,625-0.15%
2021/11/156.117.62217.7017.704.14,6560.09%
2021/11/115.218.1500.0018.105.24,9960.10%
2021/11/100.218.3000.0018.250.25,8670.00%
2021/11/09119.25219.0819.00-15,977-0.02%
2021/11/082.419.29319.2719.15-0.66,481-0.01%
2021/10/281417.78217.8517.70126,3200.19%
2021/10/2600.00417.3517.25-46,082-0.07%
2021/10/2000.00217.7517.70-26,271-0.03%
2021/10/19318.0000.0017.9536,3530.05%
2021/10/13317.8500.0017.5536,7870.04%
2021/10/0700.00517.6517.75-57,039-0.07%
2021/09/30117.4000.0017.4019,0460.01%
2021/09/2900.00117.2517.30-19,077-0.01%
2021/09/283117.7500.0017.75319,1270.34%
2021/09/27217.80117.9017.9519,1610.01%
2021/09/160.117.4500.0017.300.19,6120.00%
2021/09/1400.00217.4517.35-29,743-0.02%
2021/09/0200.00517.1017.10-510,118-0.05%
2021/09/0100.00517.4017.45-510,175-0.05%
2021/08/3000.00517.1517.15-510,436-0.05%
2021/08/261016.9500.0016.901010,5770.09%
2021/08/23216.8500.0016.85211,2730.02%
2021/08/19116.8000.0016.80111,5590.01%
2021/08/18116.6500.0017.30111,6510.01%
2021/08/160.316.95217.0517.00-1.712,075-0.01%
2021/08/13517.4000.0017.40512,1400.04%
2021/08/1100.00817.8317.85-812,470-0.06%
2021/08/10118.0000.0017.90112,7720.01%
2021/08/09518.80918.6418.35-412,907-0.03%
2021/08/06518.961418.8818.40-913,125-0.07%
2021/08/0500.00218.0017.75-212,612-0.02%
2021/08/041017.9930018.1718.10-29012,977-2.23% 大賣/鉅額交易
2021/08/031.117.05217.3017.05-112,954-0.01%
2021/08/02417.2400.0017.20413,1470.03%
2021/07/30117.3500.0017.10113,4460.01%
2021/07/27217.8000.0017.70217,4030.01%
2021/07/2600.00117.9018.05-117,862-0.01%
2021/07/230.117.70218.1517.80-1.919,742-0.01%
2021/07/22918.05218.0318.00721,3810.03%
2021/07/203.117.5900.0017.403.121,8920.01%
2021/07/16418.451118.3018.25-722,360-0.03%
2021/07/15518.46318.4018.40222,6450.01%
2021/07/141018.851218.3518.40-222,956-0.01%
2021/07/133918.892018.9718.801923,0330.08%
2021/07/122318.551918.4618.45422,8220.02%
2021/07/09318.35418.3318.30-123,6920.00%
2021/07/08518.504618.3418.70-4124,114-0.17%
2021/07/07218.15917.9117.75-723,515-0.03%
2021/07/0600.00617.4117.45-623,583-0.03%
2021/07/01517.5000.0017.20524,5220.02%
2021/06/301017.301217.4417.40-224,685-0.01%
2021/06/29817.6500.0017.30824,7720.03%
2021/06/281617.90218.0018.001424,8000.06%
2021/06/25217.302017.2017.05-1824,636-0.07%
2021/06/2400.003017.3017.25-3024,767-0.12%
2021/06/221716.80516.6016.601225,0710.05%
2021/06/211516.931016.7016.70525,4740.02%
2021/06/181317.61117.6517.201226,8320.04%
2021/06/17117.501017.5017.45-928,138-0.03%
2021/06/1600.00217.0016.80-229,448-0.01%
2021/06/1500.008.217.1717.30-8.231,440-0.03%
2021/06/111017.2500.0017.051032,4680.03%
2021/06/10517.3000.0017.10532,9190.02%
2021/06/09217.401417.7817.40-1232,926-0.04%
2021/06/08518.40517.8517.85032,8660.00%
2021/06/0700.00317.9318.05-332,765-0.01%
2021/06/04218.0000.0017.55232,5570.01%
2021/06/0300.001118.1317.85-1132,479-0.03%
2021/06/0200.00817.8817.75-832,455-0.02%
2021/06/01117.75117.8017.85032,4040.00%
2021/05/31818.18318.1717.95532,4090.02%
2021/05/28517.40117.4017.60432,5900.01%
2021/05/273016.93217.1016.902832,4710.09%
2021/05/26216.80116.7516.75132,3360.00%
2021/05/25216.951316.5816.60-1132,226-0.03%
2021/05/2100.00115.5515.75-131,7570.00%
2021/05/20915.5100.0015.20931,5980.03%
2021/05/19915.89516.0016.05431,4220.01%
2021/05/1800.00115.8015.80-131,1430.00%
2021/05/17514.73115.2014.40430,8480.01%
2021/05/141516.261216.3016.00330,5740.01%
2021/05/13615.70415.4315.65230,0610.01%
2021/05/1200.003116.6015.80-3129,673-0.10%
2021/05/11817.9156.517.5217.55-48.529,089-0.17%
2021/05/07519.23219.3519.50328,3780.01%
2021/05/063219.9100.0019.053228,0240.11%
2021/05/0580.220.592320.1419.9057.227,4130.21%
2021/05/047720.345220.3820.952526,2310.10%
2021/05/03319.40219.3019.05123,8520.00%
2021/04/2911020.21921.3420.0510123,3410.43% 大買/鉅額交易
2021/04/281819.941620.1821.00221,3460.01%
2021/04/27119.15319.1719.10-219,656-0.01%
2021/04/261.218.982219.3019.15-20.819,338-0.11%
2021/04/23318.602.118.3018.600.918,8050.01%
2021/04/2200.00319.0518.30-318,602-0.02%
2021/04/210.519.2000.0019.000.518,1750.00%
2021/04/20619.0000.0019.05617,8420.03%
2021/04/191818.88318.9518.851517,4370.09%
2021/04/16219.0300.0018.80217,1270.01%
2021/04/15919.641619.8419.15-716,792-0.04%
2021/04/14318.92518.7519.00-215,744-0.01%
2021/04/13718.4100.0018.10715,1320.05%
2021/04/121118.703518.7318.50-2414,913-0.16%
2021/04/091419.20819.5318.55614,5800.04%
2021/04/08419.18618.9818.90-213,891-0.01%
2021/04/070.219.00119.0019.00-0.813,657-0.01%
2021/04/062.218.361218.2618.60-9.913,521-0.07%
2021/03/31218.307.218.2018.25-5.213,219-0.04%
2021/03/3000.00617.9017.95-613,024-0.05%
2021/03/294.217.13317.3217.301.212,8690.01%
2021/03/26316.8314.216.6416.60-11.212,765-0.09%
2021/03/250.316.70116.8016.65-0.712,521-0.01%
2021/03/241016.8500.0016.801012,4430.08%
2021/03/231918.007.217.9817.9011.812,1080.10%
2021/03/223319.311219.5819.852110,7570.20%
2021/03/191717.103217.3918.10-159,341-0.16%
2021/03/181316.43716.8116.6567,9510.08%
2021/03/171214.7517.115.1115.50-5.15,923-0.09%
2021/03/16513.161713.5514.10-124,929-0.24%
2021/03/1500.00412.8812.85-44,530-0.09%
2021/03/1100.00412.6012.55-44,812-0.08%
2021/03/0800.00112.8012.50-15,429-0.02%
2021/03/0500.00512.3612.35-55,522-0.09%
2021/03/043312.591312.6812.70205,5070.36%
2021/03/031712.743913.1912.85-225,375-0.41%
2021/03/0200.00111.9012.05-14,798-0.02%
2021/02/261.111.80211.7511.85-0.95,033-0.02%
2021/02/2500.00111.7511.70-15,243-0.02%
2021/02/2400.00211.7511.65-25,382-0.04%
2021/02/172.211.3700.0011.152.25,4740.04%
2021/02/0500.002111.0511.05-215,618-0.37%
2021/02/0400.003011.2011.10-305,637-0.53%
2021/02/030.211.2000.0011.250.25,6710.00%
2021/02/01111.0500.0011.0015,7850.02%
2021/01/2900.00511.1011.15-55,801-0.09%
2021/01/2500.00111.2511.30-15,827-0.02%
2021/01/21211.3800.0011.3025,8300.03%
2021/01/1800.0010.811.2811.65-10.85,830-0.18%
2021/01/15111.6000.0011.5515,8040.02%
2021/01/0800.00111.9011.90-15,926-0.02%
2021/01/06112.0000.0011.6516,2780.02%
2020/12/3100.00512.3012.50-56,169-0.08%
2020/12/3000.00112.4012.40-16,178-0.02%
2020/12/29012.45812.3512.40-86,154-0.13%
2020/12/28912.3200.0012.4096,1130.15%
2020/12/25812.258.212.2012.20-0.26,0360.00%
2020/12/2300.0011012.0612.10-1105,988-1.84% 大賣/鉅額交易
2020/12/22111.85612.4511.85-55,965-0.08%
2020/12/21312.3000.0012.3035,9160.05%
2020/12/1800.00412.3512.35-45,876-0.07%
2020/12/17312.35112.6012.6025,7890.03%
2020/12/16612.3700.0012.2065,6810.11%
2020/12/14112.1000.0012.1015,6890.02%
2020/12/11211.8500.0011.8525,6860.04%
2020/12/1000.002012.2012.10-205,643-0.35%
2020/12/0900.00212.4012.40-25,600-0.04%
2020/12/082112.382012.2512.2515,5490.02%
2020/12/07213.002012.2512.50-185,508-0.33%
2020/12/041112.532512.6112.70-145,284-0.26%
2020/12/03312.10612.1112.00-34,955-0.06%
2020/12/02512.01311.8511.8524,8740.04%
2020/12/01811.83611.9011.8024,7400.04%
2020/11/30111.5500.0011.5014,7090.02%
2020/11/272011.550.111.5011.5519.94,6520.43%
2020/11/24811.66811.7411.6004,3390.00%
2020/11/23611.53711.4311.30-14,213-0.02%
2020/11/19311.0000.0010.9534,0550.07%
2020/11/18110.8500.0010.7513,9700.03%
2020/11/160.210.7000.0010.750.24,0610.00%
2020/11/13111.10110.6510.7004,0710.00%
2020/11/121010.6500.0010.70103,8610.26%
2020/11/10110.90610.8510.90-53,875-0.13%
2020/11/09310.7000.0010.7533,8400.08%
2020/11/025.210.53210.4010.403.24,6580.07%
2020/10/23210.7500.0010.7025,4220.04%
2020/10/201210.8700.0010.75125,5280.22%
2020/10/1410111.00311.0711.00985,5241.77% 大買/
2020/10/13110.5000.0010.7015,5350.02%
2020/10/050.210.0500.0010.050.26,3780.00%
2020/09/2529.7000.009.6226,6110.03%
2020/09/11510.4000.0010.4556,8280.07%
2020/09/10110.95311.0010.80-26,787-0.03%
2020/09/09710.75710.9410.8506,7400.00%
2020/09/07510.6500.0010.6556,6360.08%
2020/09/03210.901010.8510.80-86,570-0.12%
2020/09/02510.6000.0010.6056,4340.08%
2020/09/0100.001210.5810.55-126,440-0.19%
2020/08/27210.75110.5010.5016,4700.02%
2020/08/2000.00210.059.79-26,273-0.03%
2020/08/19210.2500.0010.3026,1390.03%
2020/08/1700.002.110.3010.35-2.16,091-0.03%
2020/08/1400.00510.2010.25-56,057-0.08%
2020/08/13510.10910.0510.05-46,061-0.07%
2020/08/1100.001010.3510.55-105,918-0.17%
2020/08/101110.3700.0010.30115,8340.19%
2020/08/07610.201110.2510.20-55,773-0.09%
2020/08/062210.66811.2110.50145,6290.25%
2020/08/054110.851011.0310.60315,1280.60%
2020/08/03109.5500.009.61104,3480.23%
2020/07/3000.000.79.389.38-0.74,296-0.02%
2020/07/270.19.2100.009.150.14,1570.00%
2020/07/2300.0069.709.58-64,060-0.15%
2020/07/17510.3000.009.9653,7180.13%
2020/07/1629.9500.0010.5023,3920.06%
2020/07/0800.0028.258.27-22,280-0.09%
2020/07/0300.0028.138.07-22,225-0.09%
2020/06/3000.00108.108.03-102,206-0.45%
2020/06/2928.0838.148.12-12,184-0.05%
2020/06/1900.00608.208.12-601,922-3.12%
2020/06/1847.9618.018.1431,8200.16%
2020/06/0800.0017.777.78-11,847-0.05%
2020/06/0500.002.17.767.75-2.11,832-0.11%
2020/06/04407.6300.007.61401,8182.20%
2020/06/03197.5400.007.60191,7901.06%
2020/06/0100.0027.277.27-21,721-0.12%
2020/05/2817.4400.007.3511,7370.06%
2020/04/1617.2800.007.2511,7890.06%
2020/03/2026.4516.446.4411,6530.06%
2020/02/1219.8519.869.8601,1090.00%
2020/02/04210.0300.009.9829970.20%
2020/01/1000.0011.510.6510.65-11.5870-1.32%
2020/01/09110.7000.0010.6518790.11%
2020/01/06110.7500.0010.7018950.11%
2020/01/0200.00211.0011.00-2872-0.23%
2019/12/3000.00010.6510.6508170.00%
2019/12/2700.001110.7010.65-11814-1.35%
2019/12/20310.8000.0010.8039920.30%
2019/12/19310.8500.0010.8531,0230.29%
2019/12/1800.00210.8010.85-21,039-0.19%
2019/12/16210.6000.0010.6021,0590.19%
2019/12/130.110.5500.0010.600.11,0420.01%
2019/12/12210.7000.0010.6521,0350.19%
2019/12/1000.00210.9010.90-21,036-0.19%
2019/12/03210.6000.0010.6021,0460.19%
2019/11/26210.65610.7010.70-41,041-0.38%
2019/11/181010.6500.0010.75101,0480.95%
2019/11/0100.001110.9510.95-111,051-1.05%
2019/10/29211.2000.0011.1521,0700.19%
2019/10/2300.00211.4011.40-21,084-0.18%
2019/10/16211.2500.0011.2521,1170.18%
2019/09/26511.95611.9011.90-11,152-0.09%
2019/09/251112.001012.0512.1011,1220.09%
2019/09/0500.005011.0010.95-501,010-4.95%
2019/08/27110.80210.7510.75-11,011-0.10%
2019/08/1600.00710.9010.90-71,114-0.63%
2019/08/1400.00111.0511.00-11,141-0.09%
2019/08/05110.7500.0010.6511,1320.09%
2019/07/1600.00611.3011.30-61,089-0.55%
2019/07/1100.001.811.3811.45-1.81,148-0.15%
2019/06/2600.00211.0510.95-21,216-0.16%
2019/06/2500.00311.0511.10-31,219-0.25%
2019/06/212311.10311.2510.95201,2131.65%
2019/06/18310.5500.0010.5531,1170.27%
2019/06/1700.00110.7010.60-11,136-0.09%
2019/06/14110.7000.0010.7011,1390.09%
2019/06/13210.7500.0010.7521,1580.17%
2019/06/1100.001310.6110.70-131,187-1.09%
2019/05/29310.5500.0010.5031,1540.26%
2019/05/2400.005011.0511.10-501,128-4.43%
2019/05/15311.1500.0011.2031,1430.26%
2019/05/091011.6500.0011.65101,1310.88%
2019/05/08411.7000.0011.7541,1210.36%
2019/05/06511.8500.0011.8051,1260.44%
2019/04/29312.1000.0011.9531,1040.27%
2019/04/2400.003012.2512.20-301,104-2.72%
2019/04/2300.00312.2012.20-31,091-0.27%
2019/04/22512.1000.0012.1051,0870.46%
2019/04/16512.1000.0012.1051,0100.49%
2019/04/1500.00212.2012.25-21,050-0.19%
2019/04/102511.791011.7511.75151,0031.50%
2019/04/0900.00311.9511.90-3970-0.31%
2019/04/0200.00111.9011.90-1945-0.11%
2019/04/011311.7900.0011.80139431.38%
2019/03/28611.8500.0011.8569210.65%
2019/03/152312.5000.0012.40238682.65%
2019/03/08212.20112.2012.2018740.11%
2019/03/06112.5000.0012.4519340.11%
2019/03/050.112.4000.0012.450.19340.01%
2019/02/2500.00112.6012.60-1904-0.11%
2019/02/2000.00112.2512.25-1862-0.12%
2019/02/1900.00212.2512.30-2835-0.24%
2019/02/15212.001011.9012.00-8813-0.98%
2019/02/1400.00812.0012.00-8811-0.99%
2019/02/1300.00111.9511.90-1803-0.12%
2019/02/12111.653.911.6611.70-2.9788-0.37%
2019/01/25211.5500.0011.6027800.26%
2019/01/1600.007011.6511.70-70798-8.77%
2019/01/07111.7000.0011.6518300.12%
2018/12/27111.3500.0011.3018540.12%
2018/12/2100.00111.4511.45-1954-0.10%
2018/12/1800.00311.8311.75-3984-0.31%
2018/12/17311.98211.9011.9019800.10%
2018/12/14111.9000.0011.8519570.10%
2018/12/04212.2500.0012.2029430.21%
2018/11/2900.00212.0012.05-2913-0.22%
2018/11/20211.8500.0011.8029200.22%
2018/11/0900.00112.2512.15-1929-0.11%
2018/11/08112.2000.0012.2519380.11%
2018/11/07212.18112.1012.2019410.11%
2018/10/3000.00211.5011.50-2955-0.21%
2018/10/2600.00111.2011.30-1959-0.10%
2018/10/24511.80511.8811.8509450.00%
2018/10/1700.00212.0012.00-21,006-0.20%
2018/10/16211.75212.0511.8009980.00%
2018/10/11211.90111.6011.6011,0150.10%
2018/10/05212.7500.0012.7029920.20%
2018/10/011013.45213.4513.5081,0450.77%
2018/09/2800.00213.6013.45-21,043-0.19%
2018/09/26213.0500.0013.0029610.21%
2018/09/2100.00312.8012.75-3963-0.31%
2018/09/1400.00312.8512.90-31,030-0.29%
2018/09/1200.00112.7512.65-11,147-0.09%
2018/09/110.212.70112.6512.75-0.81,272-0.06%
2018/09/1000.00112.6512.65-11,296-0.08%
2018/09/0400.00513.4013.30-51,689-0.30%
2018/08/3100.00512.8512.90-51,706-0.29%
2018/08/30112.8500.0012.8011,8150.06%
2018/08/2400.006.112.6512.60-6.12,013-0.30%
2018/08/2000.00212.8012.75-22,049-0.10%
2018/08/0100.001213.1513.10-122,120-0.57%
2018/07/180.213.1000.0013.100.22,1510.01%
2018/07/1000.00613.2013.35-62,232-0.27%
2018/07/09513.4500.0013.4552,2250.22%
2018/07/03413.2500.0013.2042,2370.18%
2018/06/22114.6000.0014.3012,7340.04%
2018/06/15214.4000.0014.5522,5400.08%
2018/06/1300.003714.1814.55-372,392-1.55%
2018/06/123613.9000.0013.90362,2801.58%
2018/06/07113.8000.0013.8012,2100.05%
2018/06/04113.4000.0013.4512,0990.05%
2018/05/1500.00112.7012.65-12,305-0.04%
2018/04/2000.000.413.1513.15-0.43,013-0.01%
2018/04/1800.00513.0013.00-53,074-0.16%
2018/04/17613.0000.0013.0563,0800.19%
2018/04/091513.923213.9813.85-173,056-0.56%
2018/03/29114.2000.0014.2012,8840.03%
2018/03/2800.007214.8614.60-722,794-2.58%
2018/03/2700.001615.0915.05-162,729-0.59%
2018/03/23115.8000.0015.9512,5440.04%
2018/03/2000.00116.2516.40-12,531-0.04%
2018/03/1900.000.516.4016.40-0.52,526-0.02%
2018/03/16116.3000.0016.4012,5400.04%
2018/03/150.116.651016.6016.70-9.92,534-0.39%
2018/03/09516.5000.0016.5552,7350.18%
2018/03/08116.553316.5016.50-322,746-1.16%
2018/03/06116.50116.7016.5502,7820.00%
2018/03/0200.001016.9016.90-102,834-0.35%
2018/03/0100.00216.9316.85-22,845-0.07%
2018/02/2700.00216.9017.00-22,872-0.07%
2018/02/26117.40117.1517.1002,8940.00%
2018/02/1200.002816.7416.70-283,148-0.89%
2018/02/08117.051117.1117.10-103,091-0.32%
2018/02/0700.00116.5016.60-13,009-0.03%
2018/02/06115.8000.0016.1013,0260.03%
2018/02/01217.20217.0517.0502,8790.00%
2018/01/31717.45217.2517.4552,8690.17%
2018/01/3000.00217.6017.35-22,835-0.07%
2018/01/29217.45817.3917.60-62,781-0.22%
2018/01/2600.00116.9516.95-12,581-0.04%
2018/01/25516.85516.8516.8502,5710.00%
2018/01/2200.001216.9016.90-122,557-0.47%
2018/01/181.116.8400.0016.801.12,5440.04%
2018/01/17316.8000.0016.8032,5650.12%
2018/01/15316.85416.9516.65-12,560-0.04%
2018/01/12316.50216.5016.5012,5470.04%
2018/01/1000.00116.4016.45-12,622-0.04%
2018/01/0800.0011.716.7216.65-11.72,706-0.43%
2018/01/0500.00916.5016.60-92,717-0.33%
2018/01/04116.4500.0016.5012,8070.04%
2018/01/020.116.4000.0016.500.13,2810.00%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－26天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章