國揚 (2505)-元大-台北券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.85
漲跌
▲0.30
漲幅
+1.05%
成交量
4,715張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	29.75	28.20	-6	1,049	-0.57%
2024/04/16	0	0.00	0.1	26.95	26.95	-0.1	927	-0.01%
2024/04/15	0	0.00	0	27.30	27.45	0	929	0.00%
2024/03/20	0	0.00	5	24.40	24.45	-5	938	-0.53%
2024/02/23	0	0.00	5	23.20	23.05	-5	808	-0.62%
2024/01/16	5	22.60	0	0.00	22.30	5	683	0.73%
2024/01/09	5	22.95	0	0.00	23.05	5	626	0.80%
2024/01/05	0	0.00	4	23.55	23.80	-4	595	-0.67%
2024/01/03	4	22.95	0	0.00	22.90	4	562	0.71%
2024/01/02	0	0.00	10	23.55	23.40	-10	544	-1.84%
2023/12/29	0	0.00	4	23.35	23.50	-4	533	-0.75%
2023/12/28	0	0.00	2	23.50	23.60	-2	519	-0.38%
2023/12/27	1	23.05	0	0.00	22.95	1	499	0.20%
2023/12/26	3	22.30	0	0.00	22.60	3	482	0.62%
2023/12/25	0	0.00	3	22.90	22.40	-3	468	-0.64%
2023/12/22	3	21.95	0	0.00	22.40	3	446	0.67%
2023/12/21	2	22.30	8.1	22.30	22.15	-6.1	429	-1.42%
2023/12/18	2	21.00	1	21.20	21.20	1	253	0.39%
2023/12/08	3	19.15	0	0.00	18.90	3	124	2.42%
2023/12/07	3	18.90	0	0.00	19.00	3	122	2.44%
2023/10/04	0	18.10	0	0.00	18.05	0	306	0.00%
2023/10/03	0	0.00	0.1	18.30	18.45	-0.1	310	-0.03%
2023/10/02	0	0.00	0.1	18.50	18.30	-0.1	313	-0.03%
2023/09/22	5	18.30	0	0.00	18.25	5	320	1.56%
2023/07/24	0	0.00	0.3	18.05	18.15	-0.3	282	-0.09%
2023/07/05	11	18.31	0	0.00	18.35	11	248	4.43%
2023/06/30	5	18.40	0	0.00	18.30	5	250	2.00%
2023/06/20	4	18.45	0	0.00	18.40	4	250	1.60%
2023/06/09	0	0.00	2.5	18.74	18.85	-2.5	253	-1.01%
2023/06/02	0	0.00	1.5	18.54	18.70	-1.5	255	-0.61%
2023/05/09	0	0.00	0.1	18.20	18.25	-0.1	218	-0.05%
2023/04/14	0	0.00	1	18.55	18.50	-1	214	-0.47%
2023/03/30	0	18.20	0	0.00	18.30	0	205	0.00%
2023/03/28	5	18.30	0	0.00	18.30	5	206	2.43%
2022/11/10	0	0.00	0	18.70	18.85	0	136	-0.01%
2022/11/01	0	0.00	1.2	17.88	17.85	-1.2	138	-0.87%
2022/10/28	1	18.00	0	0.00	17.85	1	142	0.70%
2022/10/06	1	17.70	0	0.00	18.20	1	165	0.60%
2022/08/29	2	19.65	0	0.00	19.60	2	218	0.91%
2022/08/23	0	0.00	1	20.00	19.85	-1	216	-0.46%
2022/08/22	0	0.00	5	20.00	19.95	-5	219	-2.28%
2022/08/03	0	0.00	10	19.30	19.40	-10	235	-4.26%
2022/07/14	0	0.00	2.2	18.09	18.10	-2.2	242	-0.90%
2022/05/23	0	0.00	5	20.00	20.00	-5	311	-1.60%
2022/04/26	1	20.80	0	0.00	20.75	1	378	0.26%
2022/03/04	1	23.05	2	23.05	23.00	-1	460	-0.22%
2022/03/03	5	23.12	0	0.00	23.15	5	471	1.06%
2022/02/14	1	23.85	0	0.00	23.75	1	601	0.17%
2022/02/11	0	0.00	0.1	24.30	24.40	-0.1	657	-0.02%
2022/02/08	0	0.00	1	24.45	24.65	-1	656	-0.15%
2022/01/21	1	23.30	0	0.00	23.25	1	653	0.15%
2022/01/12	6	23.80	0	0.00	23.95	6	695	0.86%
2022/01/11	0	0.00	3	24.05	23.90	-3	698	-0.43%
2021/12/28	3	24.45	0	0.00	24.40	3	717	0.42%
2021/12/13	0	0.00	0.9	23.45	23.45	-0.9	717	-0.13%
2021/11/26	1	23.70	0	0.00	23.60	1	724	0.14%
2021/11/18	0	0.00	9	25.04	25.10	-9	676	-1.33%
2021/11/17	1	25.15	0	0.00	25.00	1	675	0.15%
2021/11/12	0	0.00	10	25.59	25.55	-10	681	-1.47%
2021/11/10	0	0.00	1	25.90	26.55	-1	682	-0.15%
2021/11/09	0	0.00	1	24.95	24.90	-1	633	-0.16%
2021/11/02	1	23.80	0	0.00	23.55	1	644	0.16%
2021/10/29	3	23.90	1	23.85	24.00	2	645	0.31%
2021/10/28	1	24.10	0	0.00	24.10	1	642	0.16%
2021/10/08	1	25.45	0	0.00	25.40	1	672	0.15%
2021/09/30	2	26.23	2	26.20	26.30	0	716	0.00%
2021/09/29	0	0.00	0.5	26.10	26.15	-0.5	732	-0.07%
2021/09/27	0	0.00	7	26.50	26.50	-7	765	-0.91%
2021/09/23	1	26.25	0	0.00	26.20	1	778	0.13%
2021/09/06	0	0.00	3	28.55	28.20	-3	851	-0.35%
2021/08/24	4	27.50	0	0.00	27.30	4	915	0.44%
2021/08/17	0	0.00	0	27.00	27.00	0	926	0.00%
2021/08/13	0	0.00	0	27.90	27.90	0	912	0.00%
2021/08/12	3	28.40	0	0.00	28.20	3	911	0.33%
2021/08/09	5	29.23	0	0.00	29.00	5	1,001	0.50%
2021/08/03	2	29.48	0	0.00	29.35	2	1,216	0.16%
2021/08/02	1	29.70	0	0.00	29.70	1	1,224	0.08%
2021/07/29	3	29.90	0	0.00	30.00	3	1,261	0.24%
2021/07/28	6	30.20	0	0.00	29.80	6	1,281	0.47%
2021/07/13	3	28.12	0	0.00	28.00	3	1,584	0.19%
2021/07/12	3	28.18	0	0.00	28.10	3	1,587	0.19%
2021/07/09	7	28.31	0	0.00	28.30	7	1,600	0.44%
2021/07/08	2	28.65	0	0.00	28.65	2	1,614	0.12%
2021/07/05	3	28.27	0	0.00	28.85	3	1,707	0.18%
2021/07/02	6	28.60	0	0.00	28.50	6	1,726	0.35%
2021/07/01	3	28.80	0	0.00	28.70	3	1,735	0.17%
2021/06/07	0	0.00	2.5	30.41	30.55	-2.5	2,379	-0.11%
2021/06/03	2	30.95	0	0.00	30.90	2	2,487	0.08%
2021/05/17	1	28.55	0	0.00	28.15	1	2,957	0.03%
2021/05/14	3	31.43	6	31.46	31.20	-3	2,921	-0.10%
2021/05/11	0	0.00	1	35.10	34.35	-1	2,810	-0.04%
2021/05/10	1	33.45	0	0.00	33.60	1	2,768	0.04%
2021/05/06	1	32.90	0	0.00	32.95	1	2,784	0.04%
2021/05/03	3	34.65	0	0.00	33.90	3	2,734	0.11%
2021/04/29	2	35.18	0	0.00	35.05	2	2,700	0.07%
2021/04/28	10	35.82	0	0.00	35.65	10	2,718	0.37%
2021/04/27	9.5	36.62	0	0.00	36.45	9.5	2,685	0.36%
2021/04/22	6.8	37.33	0	0.00	36.75	6.8	2,736	0.25%
2021/04/20	8	37.33	0	0.00	37.45	8	2,676	0.30%
2021/04/13	0	0.00	0.5	37.45	37.50	-0.5	2,616	-0.02%
2021/04/09	0	0.00	1	38.10	38.10	-1	2,615	-0.04%
2021/04/08	1	38.45	0	0.00	38.50	1	2,643	0.04%
2021/04/06	0	0.00	0.8	38.50	39.45	-0.8	2,712	-0.03%
2021/03/22	1	37.30	0	0.00	38.50	1	3,198	0.03%
2021/03/16	0	0.00	0	39.55	39.95	0	3,112	0.00%
2021/03/15	0	0.00	2	38.80	38.75	-2	3,148	-0.06%
2021/03/11	2	38.03	0	0.00	37.90	2	3,526	0.06%
2021/03/09	0.5	39.45	0	0.00	39.50	0.5	3,655	0.01%
2021/03/08	1	41.00	2	40.93	40.35	-1	3,641	-0.03%
2021/03/05	5	38.68	0	0.00	38.70	5	3,581	0.14%
2021/03/04	0	0.00	8	39.06	39.60	-8	3,574	-0.22%
2021/03/03	4	39.09	4	38.59	38.50	0	3,623	0.00%
2021/02/22	0	0.00	2	35.25	36.50	-2	3,648	-0.05%
2021/02/18	0	0.00	1.6	33.16	33.60	-1.6	3,781	-0.04%
2021/01/29	0	0.00	1	30.10	29.75	-1	4,178	-0.02%
2021/01/28	1	30.85	0	0.00	30.60	1	4,234	0.02%
2021/01/20	1.7	32.69	0	0.00	31.95	1.7	4,755	0.04%
2021/01/18	1	33.90	0	0.00	33.75	1	4,878	0.02%
2021/01/14	0.1	36.15	10	36.15	36.00	-9.9	4,893	-0.20%
2021/01/12	2	36.20	0	0.00	36.10	2	5,067	0.04%
2021/01/11	0	0.00	0	36.40	36.50	0	5,091	0.00%
2021/01/08	0.3	36.35	0	0.00	36.25	0.3	5,126	0.01%
2020/12/22	3	25.05	5	25.05	24.95	-2	5,514	-0.04%
2020/12/21	0	0.00	10	25.26	25.30	-10	5,578	-0.18%
2020/12/17	1	26.00	0	0.00	25.95	1	5,817	0.02%
2020/12/16	0	0.00	8	26.49	26.50	-8	5,899	-0.14%
2020/12/11	1	25.05	0	0.00	25.05	1	5,835	0.02%
2020/12/10	0	0.00	1	25.00	25.10	-1	5,852	-0.02%
2020/12/07	11	25.31	0	0.00	25.60	11	5,822	0.19%
2020/12/03	2	25.15	0	0.00	25.15	2	5,869	0.03%
2020/12/01	12	25.77	10.7	25.81	25.85	1.3	5,932	0.02%
2020/11/30	4	26.50	5	27.03	26.30	-1	5,928	-0.02%
2020/11/27	23	26.43	15	27.02	27.25	8	5,789	0.14%
2020/11/26	10	25.65	4	26.33	26.65	6	5,682	0.11%
2020/11/19	4	25.15	4	24.85	24.85	0	5,812	0.00%
2020/11/18	0	0.00	0.3	24.45	24.45	-0.3	5,844	0.00%
2020/11/12	0	0.00	0.3	24.45	24.55	-0.3	6,391	0.00%
2020/11/11	0	0.00	0.1	24.70	24.75	-0.1	6,524	0.00%
2020/11/10	0	0.00	100	24.47	24.40	-100	6,625	-1.51%
2020/11/05	0	0.00	3	23.90	23.75	-3	6,905	-0.04%
2020/11/03	0	0.00	1	24.00	23.80	-1	7,190	-0.01%
2020/11/02	0	0.00	1	24.30	24.20	-1	7,276	-0.01%
2020/10/30	1	23.30	0	0.00	23.60	1	7,422	0.01%
2020/10/29	1	23.30	0	0.00	23.30	1	7,798	0.01%
2020/10/28	6	23.71	0	0.00	23.70	6	7,812	0.08%
2020/10/27	0	0.00	1	24.20	24.20	-1	7,931	-0.01%
2020/10/26	3	23.80	0	0.00	23.90	3	8,083	0.04%
2020/10/23	10	24.05	0	0.00	23.90	10	8,206	0.12%
2020/10/22	0	0.00	3	24.23	24.20	-3	8,228	-0.04%
2020/10/21	12	23.59	0.2	23.70	23.70	11.8	8,089	0.15%
2020/10/20	16	23.45	0	0.00	23.45	16	7,985	0.20%
2020/10/16	1	23.90	0	0.00	23.30	1	7,976	0.01%
2020/10/14	9	23.68	0	0.00	23.55	9	7,980	0.11%
2020/10/12	12.3	23.44	0	0.00	23.35	12.3	8,430	0.15%
2020/10/08	26	24.10	0	0.00	23.95	26	8,435	0.31%
2020/10/07	29	24.17	0	0.00	24.15	29	8,573	0.34%
2020/10/06	25.3	24.50	6	24.45	24.45	19.3	8,640	0.22%
2020/09/29	3	25.13	0	0.00	25.10	3	9,173	0.03%
2020/09/28	1	25.45	5	25.69	25.80	-4	9,141	-0.04%
2020/09/24	10	25.00	0	0.00	24.60	10	9,025	0.11%
2020/09/23	25	25.61	2	25.85	25.50	23	9,012	0.26%
2020/09/22	15	27.12	0	0.00	26.65	15	8,903	0.17%
2020/09/21	70	27.95	60	27.80	27.75	10	8,797	0.11%
2020/09/16	0	0.00	2	28.08	28.45	-2	8,659	-0.02%
2020/09/15	1	27.70	0	0.00	27.80	1	8,608	0.01%
2020/09/14	1	27.60	2	27.65	27.65	-1	8,645	-0.01%
2020/09/10	3	28.65	0	0.00	28.45	3	8,560	0.04%
2020/09/09	6	28.45	0	0.00	28.45	6	8,467	0.07%
2020/09/08	1	28.20	0	0.00	28.10	1	8,411	0.01%
2020/09/07	1	28.35	20	28.25	28.20	-19	8,454	-0.22%
2020/09/04	5	28.45	22	28.32	28.50	-17	8,462	-0.20%
2020/09/03	1	29.35	0	0.00	28.95	1	8,524	0.01%
2020/09/02	10	29.45	0	0.00	29.40	10	8,496	0.12%
2020/08/26	0	0.00	130	29.68	29.30	-130	8,285	-1.57%	大賣/鉅額交易
2020/08/25	1	29.90	0	0.00	29.90	1	8,535	0.01%
2020/08/21	190	30.07	70	29.96	29.95	120	8,582	1.40%	大買/鉅額交易
2020/08/20	1	29.85	5	29.18	28.80	-4	8,502	-0.05%
2020/08/19	44	30.40	0	0.00	29.95	44	8,364	0.53%
2020/08/18	19	30.09	0	0.00	29.90	19	8,282	0.23%
2020/08/17	5	31.30	15	31.40	31.30	-10	8,169	-0.12%
2020/08/14	3	31.25	0.3	30.65	30.65	2.7	8,007	0.03%
2020/08/13	45	32.09	10	32.75	31.40	35	7,907	0.44%
2020/08/12	7	32.45	10	32.35	32.70	-3	7,899	-0.04%
2020/08/11	0	0.00	1	31.75	31.90	-1	7,797	-0.01%
2020/08/10	123	31.64	123	31.77	31.70	0	7,732	0.00%	大買/大賣/
2020/08/07	20	32.06	0	0.00	31.50	20	7,656	0.26%
2020/08/06	2	31.00	25	31.26	30.95	-23	7,579	-0.30%
2020/08/05	31	30.85	5	30.40	31.35	26	7,485	0.35%
2020/08/04	20	29.98	66.2	29.57	30.80	-46.2	7,447	-0.62%
2020/08/03	5	28.10	0	0.00	28.00	5	7,283	0.07%
2020/07/31	8	28.21	0	0.00	28.00	8	7,441	0.11%
2020/07/30	8	28.07	20	28.07	28.25	-12	7,326	-0.16%
2020/07/29	21	26.85	2	26.95	27.15	19	7,227	0.26%
2020/07/28	1	26.15	0	0.00	25.80	1	7,168	0.01%
2020/07/27	0	0.00	2	25.35	25.75	-2	7,321	-0.03%
2020/07/24	1	25.45	1	25.45	25.45	0	7,488	0.00%
2020/07/23	0	0.00	1	25.75	25.90	-1	7,602	-0.01%
2020/07/22	1	25.90	0	0.00	25.75	1	7,715	0.01%
2020/07/21	10	25.97	0	0.00	25.70	10	7,685	0.13%
2020/07/20	0	0.00	25	25.45	25.85	-25	7,661	-0.33%
2020/07/17	11	27.36	0	0.00	25.95	11	7,593	0.14%
2020/07/16	38	26.58	1.8	26.83	27.20	36.2	7,410	0.49%
2020/07/15	10	25.75	30	25.21	25.35	-20	7,091	-0.28%
2020/07/14	52	25.72	9	25.66	25.25	43	7,034	0.61%
2020/07/13	5	24.55	16	24.98	24.70	-11	6,856	-0.16%
2020/07/10	15	24.57	20	25.18	24.80	-5	6,802	-0.07%
2020/07/09	22	26.63	10	26.37	26.70	12	6,495	0.18%
2020/07/08	0	0.00	2	24.95	24.90	-2	6,279	-0.03%
2020/07/07	2	24.55	0	0.00	24.45	2	6,502	0.03%
2020/07/03	4	24.54	133	24.46	24.45	-129	6,309	-2.04%	大賣/鉅額交易
2020/07/02	0	0.00	20	24.60	24.90	-20	6,243	-0.32%
2020/07/01	0	0.00	1	24.20	24.10	-1	6,143	-0.02%
2020/06/30	0	0.00	6	23.80	23.80	-6	6,089	-0.10%
2020/06/29	12	23.77	21	23.49	23.40	-9	6,058	-0.15%
2020/06/24	0	0.00	10	23.45	23.40	-10	6,021	-0.17%
2020/06/23	12	23.33	45	23.29	23.30	-33	5,976	-0.55%
2020/06/22	7	22.92	25	23.38	23.30	-18	5,960	-0.30%
2020/06/19	4	23.30	5	23.45	22.90	-1	5,928	-0.02%
2020/06/18	1	22.55	0	0.00	22.60	1	5,871	0.02%
2020/06/17	4	22.83	0	0.00	22.80	4	5,882	0.07%
2020/06/16	4	22.98	0	0.00	22.95	4	5,876	0.07%
2020/06/15	7	23.00	0	0.00	22.75	7	5,895	0.12%
2020/06/12	9	22.47	14	22.60	23.00	-5	5,887	-0.08%
2020/06/11	15	23.02	5	23.50	22.50	10	5,828	0.17%
2020/06/10	12	23.55	6	24.03	22.95	6	5,741	0.10%
2020/06/09	0	0.00	5	24.74	24.60	-5	5,596	-0.09%
2020/06/08	2	24.20	10	24.30	24.80	-8	5,532	-0.14%
2020/06/05	6	23.95	15	24.00	23.90	-9	5,431	-0.17%
2020/06/04	5	23.55	0	0.00	23.75	5	5,410	0.09%
2020/06/03	0	0.00	20	23.41	23.45	-20	5,397	-0.37%
2020/06/02	32	23.15	0	0.00	23.25	32	5,365	0.60%
2020/06/01	20	23.82	12	24.08	23.60	8	5,302	0.15%
2020/05/29	12	23.27	17	22.81	23.50	-5	4,959	-0.10%
2020/05/28	0	0.00	5	21.95	21.75	-5	4,760	-0.11%
2020/05/27	22	21.75	11	21.92	21.60	11	4,716	0.23%
2020/05/26	44	21.40	0	0.00	21.25	44	4,618	0.95%
2020/05/21	0	0.00	2	20.90	20.85	-2	4,477	-0.04%
2020/05/20	93	21.01	0	0.00	21.10	93	4,449	2.09%
2020/05/18	5	19.65	5	20.15	19.95	0	4,145	0.00%
2020/05/15	1	19.50	1	19.90	19.65	0	4,101	0.00%
2020/05/14	4	20.23	0	0.00	19.85	4	4,050	0.10%
2020/05/13	20	20.30	0	0.00	21.00	20	3,948	0.51%
2020/05/12	34	21.07	0	0.00	20.85	34	3,893	0.87%
2020/05/11	89	21.31	0	0.00	21.25	89	3,804	2.34%
2020/05/08	7	23.43	0	0.00	23.10	7	3,560	0.20%
2020/05/07	6	25.58	22	25.88	25.65	-16	3,231	-0.50%
2020/05/06	0	0.00	1	24.60	24.75	-1	3,025	-0.03%
2020/05/05	1	24.60	0	0.00	24.75	1	2,965	0.03%
2020/04/30	1	25.00	2	25.15	25.75	-1	2,760	-0.04%
2020/04/29	11	24.78	11	25.75	25.50	0	2,553	0.00%
2020/04/28	1	23.60	3.5	24.12	23.60	-2.5	2,369	-0.11%
2020/04/27	1	21.00	44	22.20	22.55	-43	2,275	-1.89%
2020/04/23	1	19.80	11	20.07	20.15	-10	2,228	-0.45%
2020/04/21	1	19.90	0	0.00	20.15	1	2,598	0.04%
2020/04/20	0	0.00	10	20.15	20.10	-10	2,597	-0.39%
2020/04/16	10	19.55	0	0.00	19.70	10	2,700	0.37%
2020/04/14	0	0.00	1	19.25	19.55	-1	2,630	-0.04%
2020/04/13	1	19.10	0	0.00	19.20	1	2,600	0.04%
2020/04/10	24	19.31	11	19.74	19.55	13	2,579	0.50%
2020/03/31	0	0.00	20	18.00	17.95	-20	2,223	-0.90%
2020/03/23	0	0.00	1	15.20	15.15	-1	2,173	-0.05%
2020/03/20	0	0.00	10	14.05	14.05	-10	2,157	-0.46%
2020/03/19	5	12.80	0	0.00	12.80	5	2,155	0.23%
2020/03/18	0	0.00	20	13.05	13.15	-20	2,186	-0.91%
2020/03/17	10	13.60	0	0.00	13.60	10	2,225	0.45%
2020/03/16	21	14.88	0	0.00	14.00	21	2,259	0.93%
2020/03/13	0	0.00	20	14.55	15.25	-20	2,362	-0.85%
2020/03/09	0	0.00	95	15.33	15.50	-95	2,736	-3.47%
2020/03/04	1	15.90	0	0.00	16.05	1	2,840	0.04%
2020/02/24	9	17.20	0	0.00	16.80	9	2,793	0.32%
2020/02/18	1	17.50	0	0.00	17.55	1	2,760	0.04%
2020/02/17	0	0.00	40	17.80	17.60	-40	2,762	-1.45%
2020/02/14	0	0.00	0.4	18.00	18.05	-0.4	2,751	-0.02%
2020/02/13	2	17.90	0.3	17.90	18.00	1.7	2,749	0.06%
2020/02/11	20	18.15	0	0.00	18.20	20	2,728	0.73%
2020/02/06	28	18.73	28	18.95	18.90	0	2,730	0.00%
2020/01/31	20	19.59	0	0.00	19.40	20	2,762	0.72%
2020/01/30	20	20.15	1	20.15	19.50	19	2,747	0.69%
2020/01/20	16	21.00	0	0.00	21.10	16	2,700	0.59%
2020/01/17	2	21.20	11.6	21.40	21.60	-9.6	2,693	-0.36%
2020/01/16	10	21.45	9	20.83	21.45	1	2,633	0.04%
2020/01/15	0	0.00	11	19.80	19.75	-11	2,425	-0.45%
2020/01/10	35	17.89	3	17.90	18.00	32	2,405	1.33%
2020/01/06	22	16.62	0	0.00	16.50	22	2,638	0.83%
2020/01/02	8	16.60	0	0.00	16.75	8	2,607	0.31%
2019/12/26	10	16.50	0	0.00	16.40	10	2,670	0.37%
2019/12/19	1	17.30	0	0.00	17.15	1	2,596	0.04%
2019/12/17	0	0.00	1	17.80	17.25	-1	2,604	-0.04%
2019/12/13	1	17.25	100	17.00	17.35	-99	2,565	-3.86%
2019/12/10	3	17.75	3.4	17.87	18.00	-0.4	2,329	-0.02%
2019/12/06	10	16.65	3	16.92	17.00	7	2,145	0.33%
2019/12/05	0	0.00	5	16.20	16.50	-5	1,963	-0.25%
2019/12/03	10	15.45	0	0.00	15.20	10	1,721	0.58%
2019/12/02	0	0.00	4	15.41	15.65	-4	1,654	-0.24%
2019/11/29	0	0.00	0	14.70	14.85	0	1,568	0.00%
2019/11/27	2	14.90	0	14.80	14.95	2	1,558	0.13%
2019/11/12	0	0.00	42	14.61	14.40	-42	1,488	-2.82%
2019/11/11	0	0.00	73	14.61	14.50	-73	1,486	-4.91%
2019/11/05	4	14.95	0	0.00	14.85	4	1,412	0.28%
2019/11/04	2	15.30	0	0.00	15.05	2	1,393	0.14%
2019/11/01	0	0.00	0.2	14.70	14.80	-0.2	1,331	-0.01%
2019/10/29	1	14.55	0	0.00	14.50	1	1,245	0.08%
2019/10/23	30	15.05	0	0.00	15.10	30	1,097	2.73%
2019/10/18	0	0.00	1	15.25	15.25	-1	880	-0.11%
2019/10/17	153	15.35	2.8	15.35	15.40	150.2	782	19.19%	大買/鉅額交易
2019/10/16	1	14.95	0	0.00	15.25	1	579	0.17%
2019/10/09	2	13.80	2	14.00	13.85	0	375	0.00%
2019/10/04	0	0.00	1	13.90	13.60	-1	347	-0.29%
2019/09/20	1	12.95	1	13.10	13.00	0	206	0.00%
2019/09/18	0	0.00	6	12.48	12.60	-6	185	-3.23%
2019/08/28	0	0.00	1	12.55	12.50	-1	216	-0.46%
2019/07/11	0	0.00	1	12.70	12.70	-1	295	-0.34%
2019/07/04	0	0.00	1	12.55	12.70	-1	302	-0.33%
2019/06/28	0	0.00	0	12.50	12.55	0	302	-0.01%
2019/06/25	4	12.76	2	12.70	12.70	2	301	0.66%
2019/06/24	0	0.00	40	12.70	12.80	-40	304	-13.15%
2019/06/20	3	12.75	0	0.00	12.75	3	302	0.99%
2019/06/19	0	0.00	0.2	12.80	12.85	-0.2	303	-0.05%
2019/06/06	0	0.00	1	12.55	12.55	-1	319	-0.31%
2019/05/31	0	0.00	3	12.55	12.55	-3	306	-0.98%
2019/05/28	105	12.20	0	0.00	12.35	105	280	37.42%	大買/鉅額交易
2019/05/13	0	0.00	2	11.45	11.45	-2	234	-0.85%
2019/05/02	1	12.00	0	0.00	11.90	1	237	0.42%
2019/04/12	0	0.00	2	12.05	12.00	-2	269	-0.74%
2019/04/10	3	12.15	0	0.00	12.15	3	273	1.10%
2019/04/08	1	12.25	10	12.20	12.15	-9	285	-3.15%
2019/03/27	0	0.00	1	12.10	12.10	-1	340	-0.29%
2019/03/18	0	0.00	8	11.95	11.95	-8	398	-2.01%
2019/03/15	1	12.10	0	0.00	11.85	1	415	0.24%
2019/03/06	0	0.00	1	12.00	12.10	-1	843	-0.12%
2019/03/04	0	0.00	1	12.00	12.00	-1	1,003	-0.10%
2019/02/26	0	0.00	1	12.05	12.05	-1	1,085	-0.09%
2019/02/25	0	0.00	1	12.00	12.00	-1	1,084	-0.09%
2019/02/19	0	0.00	0.7	11.95	12.00	-0.7	1,082	-0.07%
2019/01/07	0	0.00	20	12.00	12.00	-20	1,075	-1.86%
2019/01/04	1	11.90	0	0.00	11.95	1	1,079	0.09%
2018/12/28	1	12.35	0	0.00	12.30	1	1,117	0.09%
2018/12/25	1	12.70	1	12.75	12.50	0	1,118	0.00%
2018/12/14	0	0.00	1	12.55	12.60	-1	1,098	-0.09%
2018/12/13	2	12.83	0	0.00	12.65	2	1,122	0.18%
2018/12/04	1	13.85	0	0.00	13.70	1	1,079	0.09%
2018/12/03	14	13.82	0.5	13.80	13.80	13.5	1,025	1.31%
2018/11/29	1	14.15	0	0.00	13.45	1	855	0.12%
2018/11/28	18	13.14	10	13.55	13.80	8	763	1.05%
2018/11/26	0	0.00	5	13.19	12.95	-5	628	-0.80%
2018/10/31	0	0.00	1	11.25	11.20	-1	569	-0.18%
2018/10/30	0.4	11.15	0	0.00	11.15	0.4	569	0.06%
2018/10/29	0	0.00	1	11.00	11.05	-1	566	-0.18%
2018/10/11	0	0.00	25	10.85	10.80	-25	536	-4.66%
2018/10/09	1	11.75	0	0.00	11.75	1	490	0.20%
2018/10/03	1	11.85	0	0.00	11.85	1	482	0.21%
2018/09/28	0	0.00	5	12.06	12.30	-5	475	-1.05%
2018/09/25	3	11.85	0	0.00	11.85	3	459	0.65%
2018/09/17	0	0.00	0.8	11.40	11.35	-0.8	411	-0.20%
2018/09/13	0	0.00	3	11.38	11.35	-3	412	-0.73%
2018/09/06	0	0.00	3	12.00	12.05	-3	316	-0.95%
2018/09/04	0	0.00	2	12.05	12.10	-2	313	-0.64%
2018/09/03	3	12.10	0	0.00	12.05	3	321	0.93%
2018/08/31	0	0.00	9	12.18	12.20	-9	319	-2.82%
2018/08/30	5	12.00	0	0.00	11.95	5	305	1.64%
2018/08/29	0	0.00	30	12.15	12.05	-30	301	-9.95%
2018/07/20	0.7	13.05	0	0.00	13.10	0.7	313	0.22%
2018/06/26	3	13.50	0	0.00	13.70	3	345	0.87%
2018/06/20	0	0.00	2	14.75	14.75	-2	321	-0.62%
2018/06/12	2	15.10	0	0.00	15.10	2	329	0.61%
2018/06/11	0	0.00	1	15.65	15.40	-1	329	-0.30%
2018/06/06	0	0.00	0.8	14.45	14.55	-0.8	314	-0.26%
2018/05/21	3	14.55	0	0.00	14.90	3	365	0.82%
2018/05/11	0	0.00	1	14.50	14.45	-1	446	-0.22%
2018/04/25	1	14.90	0	0.00	14.70	1	724	0.14%
2018/04/03	0.2	16.00	0	0.00	16.10	0.2	1,162	0.02%
2018/03/31	0	0.00	0	16.40	16.40	0	1,250	0.00%
2018/03/29	2	16.55	0	0.00	16.55	2	1,336	0.15%
2018/03/19	0	0.00	0.1	15.45	15.50	-0.1	1,567	-0.01%
2018/03/09	0	0.00	3.3	15.50	15.65	-3.3	1,703	-0.19%
2018/02/06	0	0.00	2	14.30	14.45	-2	1,994	-0.10%
2018/02/01	0	0.00	0.2	16.05	16.15	-0.2	1,974	-0.01%
2018/01/17	7	17.66	2	17.40	17.80	5	1,636	0.31%
2018/01/03	1	17.05	0	0.00	16.85	1	1,282	0.08%
2018/01/02	20	17.95	0	0.00	17.65	20	1,236	1.62%