冠德 (2520)-元大-台北券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股▲1.16%
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.90	0	0.00	50.90	1	4,272	0.02%
2025/01/21	1	50.00	0	0.00	49.85	1	4,244	0.02%
2025/01/17	0	0.00	6	49.35	49.25	-6	4,277	-0.14%
2025/01/16	0	0.00	1	49.30	49.25	-1	4,307	-0.02%
2025/01/14	0.1	49.00	0	0.00	49.25	0.1	4,319	0.00%
2025/01/13	3	47.67	0	0.00	48.20	3	4,334	0.07%
2025/01/10	2	49.00	0	0.00	48.50	2	4,357	0.05%
2025/01/09	5.1	49.11	0	0.00	49.10	5.1	4,384	0.12%
2025/01/08	1	50.30	1	50.30	50.60	0	4,405	0.00%
2025/01/07	5	50.30	0	0.00	50.10	5	4,445	0.11%
2025/01/06	1	51.00	2	50.80	50.70	-1	4,480	-0.02%
2025/01/03	6	50.45	0	0.00	50.30	6	4,534	0.13%
2025/01/02	5	51.48	0	0.00	50.90	5	4,562	0.11%
2024/12/31	6	51.32	0	0.00	50.90	6	4,576	0.13%
2024/12/27	2	51.20	0	0.00	50.90	2	4,561	0.04%
2024/12/25	3	51.20	0	0.00	51.30	3	4,597	0.07%
2024/12/23	0	0.00	5	51.10	50.70	-5	4,649	-0.11%
2024/12/20	25	50.27	0	0.00	49.95	25	4,666	0.54%
2024/12/19	13	50.85	2	51.10	50.90	11	4,700	0.23%
2024/12/18	7	51.51	4	51.60	51.10	3	4,916	0.06%
2024/12/17	23	53.17	1	53.00	52.50	22	4,836	0.45%
2024/12/16	0	0.00	18	55.77	55.10	-18	4,757	-0.38%
2024/12/13	14	54.63	37	55.18	54.30	-23	4,724	-0.49%
2024/12/12	7	56.63	0	0.00	56.10	7	4,700	0.15%
2024/12/11	1	58.10	2	58.50	57.80	-1	4,670	-0.02%
2024/12/10	5	58.00	0	0.00	58.20	5	4,681	0.11%
2024/12/09	12	61.00	0	0.00	60.10	12	4,646	0.26%
2024/12/06	41.1	62.43	89.2	61.85	62.50	-48.2	4,603	-1.05%
2024/12/04	0	0.00	2	59.80	60.00	-2	4,488	-0.04%
2024/12/03	2	59.70	10	59.50	59.70	-8	4,532	-0.18%
2024/12/02	21	60.21	12	59.66	59.80	9	4,531	0.20%
2024/11/29	0	0.00	1	58.20	59.20	-1	4,549	-0.02%
2024/11/28	0	0.00	3	57.30	57.80	-3	4,564	-0.07%
2024/11/27	11	57.82	0	0.00	57.20	11	4,541	0.24%
2024/11/26	0	0.00	1	58.50	58.70	-1	4,550	-0.02%
2024/11/25	5	57.80	33	58.02	58.30	-28	4,570	-0.61%
2024/11/22	0	0.00	47	57.32	58.10	-47	4,546	-1.03%
2024/11/21	12	56.95	5	56.00	57.00	7	4,531	0.15%
2024/11/20	4	55.10	1	55.49	56.00	3	4,647	0.06%
2024/11/19	0	0.00	7	53.66	54.70	-7	4,746	-0.15%
2024/11/18	0	0.00	3	53.30	53.10	-3	5,018	-0.06%
2024/11/15	0	0.00	1	52.20	51.90	-1	5,020	-0.02%
2024/11/14	0	0.00	6	51.53	51.70	-6	5,167	-0.12%
2024/11/13	14.1	50.87	1	52.00	50.40	13.1	5,329	0.25%
2024/11/12	5	50.80	10	51.70	51.90	-5	5,384	-0.09%
2024/11/11	15.2	52.37	6.3	52.84	51.70	9	5,616	0.16%
2024/11/08	27	49.94	5	50.00	49.60	22	5,696	0.39%
2024/11/07	3	48.25	4	48.40	48.55	-1	5,717	-0.02%
2024/11/06	5	47.95	6	48.38	47.80	-1	5,893	-0.02%
2024/11/05	0	0.00	6	47.33	47.30	-6	5,927	-0.10%
2024/11/01	5	45.40	21	46.42	47.10	-16	6,293	-0.25%
2024/10/30	5	45.02	4	45.40	45.35	1	6,555	0.02%
2024/10/29	6	45.49	1.5	45.85	45.40	4.5	6,768	0.07%
2024/10/25	0	0.00	4	46.10	46.20	-4	7,101	-0.06%
2024/10/24	16	45.89	0	0.00	45.70	16	7,349	0.22%
2024/10/23	3	46.92	0	0.00	46.50	3	7,521	0.04%
2024/10/22	2	46.95	5	46.95	47.20	-3	7,800	-0.04%
2024/10/21	6	46.50	0	46.60	46.80	6	7,979	0.07%
2024/10/18	12	47.41	0	0.00	46.85	12	8,357	0.14%
2024/10/17	2	47.55	0	0.00	47.15	2	8,972	0.02%
2024/10/16	0	0.00	13	47.26	47.45	-13	9,469	-0.14%
2024/10/15	10	46.42	5	46.80	47.10	5	9,741	0.05%
2024/10/14	14	46.88	0	0.00	46.65	14	9,860	0.14%
2024/10/11	1	47.65	17	48.29	47.65	-16	9,840	-0.16%
2024/10/09	20	47.40	0	0.00	47.30	20	9,936	0.20%
2024/10/08	0	0.00	3	48.55	47.75	-3	9,939	-0.03%
2024/10/07	1	48.60	0	0.00	48.60	1	9,937	0.01%
2024/10/04	1	47.85	3	47.95	47.85	-2	9,949	-0.02%
2024/10/01	36	47.83	0	0.00	48.15	36	9,937	0.36%
2024/09/30	0	0.00	8	48.81	48.60	-8	9,942	-0.08%
2024/09/27	11.3	48.58	18	48.88	48.45	-6.8	9,992	-0.07%
2024/09/26	1	48.25	2.1	48.33	48.30	-1.1	10,033	-0.01%
2024/09/25	2	48.30	0	0.00	48.05	2	10,151	0.02%
2024/09/24	4	48.13	2	48.70	47.75	2	10,172	0.02%
2024/09/23	18	47.46	5.2	47.49	48.00	12.8	10,171	0.13%
2024/09/20	40.1	48.61	1	47.85	47.60	39.1	10,094	0.39%
2024/09/19	4	52.80	3	52.87	52.80	1	9,864	0.01%
2024/09/18	40	51.90	0	0.00	52.00	40	9,877	0.40%
2024/09/16	83	51.99	0	0.00	51.70	83	10,010	0.83%
2024/09/13	0	0.00	5.5	51.88	52.00	-5.5	10,053	-0.05%
2024/09/12	2	50.80	0	0.00	50.90	2	10,074	0.02%
2024/09/11	42	51.61	1	52.00	51.10	41	10,118	0.41%
2024/09/10	6	53.27	1	52.50	52.50	5	10,156	0.05%
2024/09/09	3	53.67	0.3	53.90	53.60	2.7	10,265	0.03%
2024/09/06	10	54.80	0.1	55.10	55.10	9.9	10,305	0.10%
2024/09/04	1	54.21	0	0.00	54.70	1	10,648	0.01%
2024/09/03	6	56.10	0	0.00	56.00	6	10,834	0.06%
2024/09/02	11	57.69	7	58.63	56.90	4	10,989	0.04%
2024/08/30	1	56.20	0	0.00	57.10	1	11,109	0.01%
2024/08/29	0	0.00	11	55.79	55.90	-11	11,220	-0.10%
2024/08/28	20	57.13	5	57.90	56.40	15	11,323	0.13%
2024/08/27	0.5	56.24	1	56.90	56.60	-0.5	11,421	0.00%
2024/08/26	9.3	56.53	3	56.40	55.90	6.3	11,430	0.05%
2024/08/23	3	56.87	22	56.90	56.60	-19	11,482	-0.17%
2024/08/22	11.1	57.56	26	56.89	58.20	-14.9	11,528	-0.13%
2024/08/21	6	57.47	0	0.00	58.50	6	11,354	0.05%
2024/08/20	38.1	58.81	38	60.96	58.70	0.1	11,251	0.00%
2024/08/19	0	0.00	10	62.02	62.60	-10	11,175	-0.09%
2024/08/16	1	62.70	6	62.48	62.00	-5	11,197	-0.04%
2024/08/15	13.1	61.15	9	61.10	61.20	4.1	11,166	0.04%
2024/08/14	4.1	59.28	2.2	59.82	59.80	1.9	11,354	0.02%
2024/08/13	62.5	59.06	71	59.20	59.20	-8.5	11,407	-0.07%
2024/08/12	73	58.27	37	58.47	58.60	36	11,304	0.32%
2024/08/09	8	53.36	1	53.60	53.30	7	11,189	0.06%
2024/08/08	13	52.23	8	52.08	52.10	5	11,298	0.04%
2024/08/07	0	0.00	2	51.50	51.50	-2	11,357	-0.02%
2024/08/06	3	47.33	0	46.75	46.85	3	11,648	0.03%
2024/08/05	8	51.25	22.1	51.87	50.60	-14.1	11,689	-0.12%
2024/08/02	12.1	57.93	0.2	57.00	56.20	11.9	11,861	0.10%
2024/08/01	5.5	61.36	44.3	60.05	61.80	-38.8	12,080	-0.32%
2024/07/31	4.5	60.06	1	61.00	60.50	3.5	12,323	0.03%
2024/07/30	13.3	62.41	2	63.20	61.30	11.3	12,561	0.09%
2024/07/29	41.7	64.14	16	64.31	62.30	25.7	12,979	0.20%
2024/07/26	8	64.94	22.2	65.33	64.90	-14.2	13,108	-0.11%
2024/07/23	65.1	65.56	47.1	65.69	65.80	18	13,478	0.13%
2024/07/22	3.1	60.35	0	0.00	61.50	3.1	13,660	0.02%
2024/07/19	20.5	66.03	8	64.84	63.20	12.5	13,864	0.09%
2024/07/18	32.2	65.96	13.7	66.84	66.70	18.6	13,689	0.14%
2024/07/17	9.2	63.10	41.2	64.09	64.10	-32	13,439	-0.24%
2024/07/16	11.5	60.18	6	60.23	60.00	5.5	14,051	0.04%
2024/07/15	0.7	59.42	9.2	59.01	59.50	-8.5	14,380	-0.06%
2024/07/12	5	57.88	5	57.46	57.10	0	14,515	0.00%
2024/07/11	13	57.92	35	59.11	57.70	-22	14,546	-0.15%
2024/07/10	0	57.20	16	56.85	57.60	-16	14,489	-0.11%
2024/07/09	5	55.38	3	55.27	55.30	2	14,475	0.01%
2024/07/08	6	57.12	8	57.21	56.70	-2	14,522	-0.01%
2024/07/05	2	57.35	1	57.60	57.70	1	14,658	0.01%
2024/07/04	5	57.90	1	57.90	57.80	4	14,708	0.03%
2024/07/03	0	0.00	10	57.60	58.40	-10	14,699	-0.07%
2024/07/02	9	57.20	5	59.00	57.70	4	14,682	0.03%
2024/07/01	5	57.96	11	57.21	58.30	-6	14,630	-0.04%
2024/06/28	11	54.87	1	55.30	54.60	10	14,551	0.07%
2024/06/26	0	0.00	10	55.50	56.00	-10	14,564	-0.07%
2024/06/24	0	0.00	15	56.00	55.50	-15	14,649	-0.10%
2024/06/21	22	57.42	34	56.19	56.30	-12	14,647	-0.08%
2024/06/20	3	57.80	5	58.10	58.50	-2	14,497	-0.01%
2024/06/19	2	58.50	12	58.83	58.50	-10	14,446	-0.07%
2024/06/18	28	57.49	6	58.70	59.30	22	14,393	0.15%
2024/06/17	5	57.70	3	58.00	57.50	2	14,335	0.01%
2024/06/14	15	60.63	0	0.00	59.60	15	14,246	0.11%
2024/06/13	2	58.60	0	0.00	58.80	2	14,105	0.01%
2024/06/12	0	0.00	5	59.20	59.50	-5	14,053	-0.04%
2024/06/07	8	61.70	24	62.38	61.00	-16	13,711	-0.12%
2024/06/06	1	60.40	7	61.33	61.20	-6	13,462	-0.04%
2024/06/05	13	60.82	1	62.30	60.90	12	13,261	0.09%
2024/06/04	2	59.60	0	0.00	60.80	2	13,052	0.02%
2024/06/03	2	58.20	2.1	59.02	59.40	-0.1	12,891	0.00%
2024/05/31	13	57.75	12	57.81	57.60	1	12,742	0.01%
2024/05/30	10	56.00	0	0.00	55.60	10	12,562	0.08%
2024/05/29	2	54.50	5	56.70	55.80	-3	12,507	-0.02%
2024/05/28	9	54.99	4	55.10	55.60	5	12,400	0.04%
2024/05/27	2	53.50	0	0.00	53.50	2	12,274	0.02%
2024/05/24	1	53.50	5	53.36	53.60	-4	12,229	-0.03%
2024/05/23	14	55.12	40	53.95	53.90	-26	12,156	-0.21%
2024/05/21	3	57.70	4	58.10	57.80	-1	11,734	-0.01%
2024/05/20	18	59.67	7	58.50	58.80	11	11,595	0.09%
2024/05/17	0	0.00	8	57.80	58.40	-8	11,186	-0.07%
2024/05/16	9	56.49	15	56.80	56.40	-6	11,024	-0.05%
2024/05/15	30	55.40	2	55.05	54.20	28	10,814	0.26%
2024/05/14	7	55.33	5	54.70	54.70	2	10,674	0.02%
2024/05/13	38	56.41	40.2	55.27	56.80	-2.2	10,442	-0.02%
2024/05/10	35	57.74	5	59.80	56.90	30	10,181	0.29%
2024/05/09	45	59.04	24	57.53	57.10	21	9,814	0.21%
2024/05/08	4.1	58.67	32	59.17	58.20	-28	9,506	-0.29%
2024/05/07	23.1	61.05	11	61.69	61.60	12.1	9,186	0.13%
2024/05/06	7	62.99	13	63.02	63.40	-6	8,657	-0.07%
2024/05/03	6	59.20	4	60.58	61.00	2	8,213	0.02%
2024/05/02	17	58.24	27	59.27	60.00	-10	7,784	-0.13%
2024/04/30	4	55.50	2	56.60	56.30	2	7,191	0.03%
2024/04/29	21	56.62	36	57.70	57.50	-15	6,801	-0.22%
2024/04/26	8	54.64	28	54.89	54.60	-20	6,223	-0.32%
2024/04/25	5	52.50	11	52.13	52.50	-6	5,733	-0.10%
2024/04/24	5	50.62	1	50.00	50.50	4	5,350	0.07%
2024/04/23	6	48.80	8	51.06	50.80	-2	5,194	-0.04%
2024/04/22	27	50.02	23	53.62	48.95	4	4,823	0.08%
2024/04/19	28	48.72	5	48.44	49.40	23	3,703	0.62%
2024/04/18	2	47.20	8	48.54	49.40	-6	3,077	-0.19%
2024/04/16	0	0.00	14	43.33	43.20	-14	2,747	-0.51%
2024/04/15	9	44.48	0	0.00	44.20	9	2,686	0.33%
2024/04/12	5	44.50	0	0.00	45.25	5	2,704	0.18%
2024/04/11	3	44.02	26	44.80	44.90	-23	2,753	-0.84%
2024/04/09	0	0.00	2	42.83	42.75	-2	2,585	-0.08%
2024/04/02	1	43.00	3	42.67	42.65	-2	2,456	-0.08%
2024/04/01	0	0.00	1	41.65	42.35	-1	2,392	-0.04%
2024/03/29	2	41.75	3	41.30	41.80	-1	2,302	-0.04%
2024/03/28	0	0.00	5	41.30	41.05	-5	2,268	-0.22%
2024/03/26	12	39.55	8	39.75	39.75	4	2,109	0.19%
2024/03/25	1	39.20	1	39.00	39.15	0	2,096	0.00%
2024/03/22	1	38.55	0	0.00	38.65	1	2,089	0.05%
2024/03/21	0	38.95	1	38.95	39.00	-1	2,101	-0.05%
2024/03/20	0	0.00	1	38.50	38.30	-1	2,122	-0.05%
2024/03/18	0	38.90	1	38.70	38.80	-1	2,231	-0.04%
2024/03/14	1	39.45	1.4	39.50	39.50	-0.4	2,246	-0.02%
2024/03/11	0	0.00	1	38.80	38.75	-1	2,309	-0.04%
2024/03/08	1	38.45	1	38.20	38.20	0	2,352	0.00%
2024/03/07	1	38.30	0	0.00	38.45	1	2,366	0.04%
2024/03/06	1	38.80	0	0.00	38.75	1	2,348	0.04%
2024/02/16	0	0.00	3	39.50	39.65	-3	2,324	-0.13%