5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    253
  • 產業
    上市 營建類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華建 (2530)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0627.53032.53537.54042.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/281033.0000.0032.65106671.50%
2025/05/271032.5500.0032.70106761.48%
2025/05/23133.9500.0033.8017000.14%
2025/05/14133.8000.0033.7517200.14%
2025/05/13134.7000.0034.0017200.14%
2025/05/12234.9000.0034.7527150.28%
2025/05/0900.001035.1035.10-10714-1.40%
2025/05/0600.001035.6035.35-10709-1.41%
2025/05/0500.001035.6035.60-10714-1.40%
2025/04/2800.00134.2034.10-1699-0.14%
2025/04/25133.9500.0034.0016950.14%
2025/04/2300.00133.8034.15-1696-0.14%
2025/04/22233.2000.0033.2026930.29%
2025/04/10134.45234.2534.50-1686-0.15%
2025/04/09232.001.131.4531.400.96750.14%
2025/04/081032.5000.0032.50106281.59%
2025/03/282040.2900.0040.30206063.30%
2025/03/24241.4500.0041.2526480.31%
2025/03/17340.43140.5540.4526190.32%
2025/03/12240.0500.0040.0026200.32%
2025/03/10040.5500.0040.4006260.00%
2025/02/26141.7000.0041.7516290.16%
2025/02/1700.001040.0040.00-10620-1.61%
2025/02/1400.001040.1039.50-10616-1.62%
2025/02/1300.001039.7039.80-10625-1.60%
2025/02/1200.001039.1039.05-10621-1.61%
2025/02/1100.00139.1038.90-1630-0.16%
2025/02/1000.001039.0039.05-10634-1.58%
2025/02/0300.001040.0040.15-10630-1.59%
2025/01/2200.002038.8839.50-20624-3.20%
2025/01/102036.9000.0036.75206543.06%
2025/01/02138.8500.0039.0016980.14%
2024/12/30239.3000.0039.8527060.28%
2024/12/2400.00739.2039.00-7733-0.95%
2024/12/2300.00339.1039.00-3728-0.41%
2024/12/12139.5000.0039.7519660.10%
2024/12/0300.001041.8041.20-101,082-0.92%
2024/12/02141.4000.0041.4011,0940.09%
2024/11/29141.3500.0041.2511,1080.09%
2024/11/21241.7800.0042.7521,1510.17%
2024/11/0800.0010040.5040.40-1001,309-7.64%
2024/11/0400.001040.1439.85-101,495-0.67%
2024/11/01140.0000.0040.2011,5720.06%
2024/10/1600.001040.5040.20-102,213-0.45%
2024/10/15241.302240.2640.40-202,237-0.89%
2024/10/1400.001239.2239.15-122,253-0.53%
2024/10/1100.001038.7038.70-102,273-0.44%
2024/10/0900.001038.8538.45-102,322-0.43%
2024/10/0400.00040.0039.0002,4180.00%
2024/09/30439.7500.0039.4042,4200.17%
2024/09/27140.1000.0039.9012,4170.04%
2024/09/26139.8500.0040.0012,4260.04%
2024/09/25438.8000.0039.0542,4430.16%
2024/09/233040.0000.0039.30302,4321.23%
2024/09/2010540.0100.0040.801052,3884.40% 大買/鉅額交易
2024/09/1600.00043.9041.9502,2160.00%
2024/09/13241.7000.0041.7522,2190.09%
2024/09/12142.1500.0041.9512,2260.04%
2024/09/11342.4200.0042.2032,2190.14%
2024/09/10144.0000.0043.3512,2100.05%
2024/09/0900.00144.7544.65-12,231-0.04%
2024/09/06244.800.147.7044.751.92,2290.09%
2024/09/0500.00045.2043.8502,2540.00%
2024/09/0400.001045.4044.85-102,262-0.44%
2024/08/30147.7000.0048.6512,2410.04%
2024/08/2300.001046.3046.25-102,314-0.43%
2024/08/2200.00147.3547.40-12,289-0.04%
2024/08/2100.00646.8047.95-62,279-0.26%
2024/08/20247.6800.0047.4022,2640.09%
2024/08/1910049.5000.0049.251002,2414.46%
2024/08/1600.001450.9850.40-142,213-0.63%
2024/08/1500.002051.0550.00-202,198-0.91%
2024/08/1400.008350.4950.50-832,193-3.78%
2024/08/1300.00148.6049.00-12,177-0.05%
2024/08/0631.144.9800.0045.4031.12,1461.45%
2024/08/0510348.1029.249.1648.1073.82,0803.55% 大買/
2024/08/02153.00353.6353.40-22,060-0.10%
2024/08/01357.07356.7755.9002,0770.00%
2024/07/31858.041159.4457.80-32,042-0.15%
2024/07/30559.0012.158.2259.10-7.12,019-0.35%
2024/07/29156.50457.1857.50-31,964-0.15%
2024/07/26353.9700.0054.1031,8430.16%
2024/07/2300.001054.0053.50-101,832-0.55%
2024/07/1900.00452.8553.80-41,811-0.22%
2024/07/1700.001054.0053.70-101,782-0.56%
2024/07/16154.701254.6653.50-111,809-0.61%
2024/07/150.254.10554.1254.50-4.81,819-0.26%
2024/07/1200.00353.6053.30-31,800-0.17%
2024/07/11153.30453.8854.00-31,800-0.17%
2024/07/10153.3000.0053.0011,7880.06%
2024/07/0900.00151.5051.50-11,774-0.06%
2024/06/1400.001148.9048.50-112,086-0.53%
2024/06/12146.3000.0045.5512,1650.05%
2024/06/0700.001048.5548.30-102,196-0.46%
2024/05/2900.001047.1347.75-102,224-0.45%
華建 相關文章
華建 相關影音