達欣工 (2535)-元大-台北券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
668張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	58.40	3	58.27	58.20	-1	517	-0.19%
2024/04/09	3	59.10	11	57.90	59.00	-8	486	-1.64%
2024/04/08	1	57.50	5	57.66	57.30	-4	458	-0.87%
2024/04/03	0	0.00	2	58.60	58.40	-2	428	-0.47%
2024/04/02	0	58.40	7.8	58.12	58.40	-7.8	410	-1.90%
2024/04/01	3	57.70	3	57.93	57.80	0	394	0.00%
2024/03/29	0	0.00	2.2	56.68	57.10	-2.2	384	-0.57%
2024/03/28	0	0.00	0.8	55.60	55.80	-0.8	374	-0.21%
2024/03/27	0	0.00	1	54.60	55.00	-1	363	-0.27%
2024/03/26	0	0.00	1	54.40	54.00	-1	356	-0.28%
2024/03/20	0	0.00	2	53.50	53.60	-2	346	-0.58%
2024/03/18	0	0.00	1	51.30	52.00	-1	333	-0.30%
2024/03/12	0	0.00	2	51.30	51.40	-2	332	-0.60%
2024/03/08	2	50.90	0	0.00	50.90	2	335	0.60%
2024/03/07	0	51.30	0	0.00	51.60	0	323	0.00%
2024/03/06	0	0.00	4	50.88	51.00	-4	317	-1.26%
2024/02/23	1	49.60	0.8	49.40	49.60	0.2	308	0.06%
2024/02/20	2.1	49.05	0	0.00	48.95	2.1	330	0.62%
2024/02/15	1	47.80	0	0.00	47.95	1	355	0.28%
2024/01/25	0	0.00	0	46.35	46.45	0	325	-0.01%
2024/01/22	0	0.00	18	45.87	46.40	-18	363	-4.95%
2024/01/17	0	0.00	8	45.04	44.85	-8	473	-1.69%
2024/01/12	0	0.00	40	45.10	45.10	-40	507	-7.88%
2024/01/11	0	0.00	8	45.20	45.30	-8	508	-1.57%
2024/01/10	0	0.00	1	44.90	44.90	-1	506	-0.20%
2024/01/03	4	44.00	0	0.00	44.00	4	508	0.79%
2023/12/22	0.2	43.90	0	0.00	44.05	0.2	515	0.03%
2023/12/20	0	44.00	0	0.00	43.90	0	520	0.01%
2023/11/29	2	42.63	0	0.00	42.70	2	550	0.36%
2023/11/28	14	43.10	0	0.00	42.95	14	551	2.54%
2023/11/24	2	42.50	0.8	43.00	43.30	1.2	551	0.22%
2023/11/22	2	42.95	0	0.00	43.05	2	555	0.36%
2023/11/20	2	41.73	0	0.00	42.10	2	562	0.36%
2023/11/15	4	40.08	0	0.00	40.20	4	550	0.73%
2023/11/14	1	41.00	0	0.00	41.15	1	538	0.19%
2023/11/10	1	40.45	0	0.00	40.35	1	534	0.19%
2023/11/08	20.4	40.07	0	0.00	40.10	20.4	534	3.81%
2023/11/07	0.6	39.60	0	0.00	39.75	0.6	533	0.11%
2023/11/06	0	0.00	2	39.70	39.70	-2	540	-0.37%
2023/11/03	3	39.62	1	39.30	39.50	2	547	0.37%
2023/10/31	5.1	38.65	0	0.00	38.30	5.1	563	0.91%
2023/10/18	0	0.00	3	35.40	34.60	-3	544	-0.55%
2023/10/12	5	33.90	1	34.10	34.10	4	441	0.91%
2023/09/21	2.5	33.76	0.1	33.80	33.75	2.3	425	0.55%
2023/09/19	0	0.00	14	33.90	33.85	-14	425	-3.29%
2023/09/05	2	34.35	0	0.00	34.10	2	448	0.45%
2023/08/30	0	33.20	0	0.00	33.15	0	446	0.01%
2023/08/01	2	32.20	0	0.00	32.15	2	506	0.39%
2023/07/25	2	31.65	0	0.00	31.60	2	543	0.37%
2023/07/21	5	31.98	2	32.00	32.05	3	535	0.56%
2023/07/18	2	32.60	0	0.00	32.50	2	559	0.36%
2023/07/17	2	32.90	0	0.00	32.80	2	649	0.31%
2023/07/07	4	33.35	0	0.00	33.35	4	836	0.48%
2023/07/05	8	33.80	0	0.00	33.70	8	879	0.91%
2023/07/03	0	0.00	11	33.22	33.40	-11	900	-1.22%
2023/06/30	2	32.80	0	0.00	32.90	2	896	0.22%
2023/06/29	3	32.95	0	0.00	32.90	3	916	0.33%
2023/06/28	0	0.00	1	32.95	32.95	-1	952	-0.11%
2023/06/27	0	0.00	8	32.81	32.80	-8	975	-0.82%
2023/06/26	0	0.00	3	32.90	32.95	-3	977	-0.31%
2023/06/16	0	0.00	3	33.10	33.05	-3	982	-0.31%
2023/06/15	1	33.05	0	0.00	33.05	1	984	0.10%
2023/06/08	0	0.00	2	33.30	33.20	-2	1,022	-0.20%
2023/06/07	0	0.00	2	33.40	33.35	-2	1,029	-0.19%
2023/06/06	0	0.00	7	33.34	33.30	-7	1,037	-0.67%
2023/06/01	0	0.00	1	33.15	33.05	-1	1,039	-0.10%
2023/05/31	0	0.00	3	33.05	33.00	-3	1,042	-0.29%
2023/05/30	1	33.00	0	0.00	33.00	1	1,042	0.10%
2023/05/26	6	33.05	0	0.00	33.10	6	1,041	0.58%
2023/05/25	1	32.60	0	0.00	32.60	1	1,023	0.10%
2023/05/23	0	0.00	5	32.60	32.70	-5	1,019	-0.49%
2023/05/22	0	0.00	2	32.65	32.50	-2	1,016	-0.20%
2023/05/17	0	0.00	1	32.70	32.60	-1	1,004	-0.10%
2023/05/16	0	0.00	8	32.40	32.45	-8	997	-0.80%
2023/05/12	0	0.00	1	32.10	32.20	-1	989	-0.10%
2023/05/11	0	0.00	4	32.08	32.05	-4	984	-0.41%
2023/05/10	0	0.00	2	32.25	32.30	-2	980	-0.20%
2023/05/05	4	32.40	1	32.15	32.40	3	958	0.31%
2023/05/04	1	32.00	0	0.00	32.00	1	946	0.11%
2023/05/02	4	31.30	1	31.10	31.35	3	910	0.33%
2023/04/28	0	0.00	5	30.81	30.85	-5	902	-0.55%
2023/04/24	2	30.03	0	0.00	30.25	2	870	0.23%
2023/04/21	1	30.20	0	0.00	30.15	1	858	0.12%
2023/04/20	5	30.55	1	30.75	30.75	4	831	0.48%
2023/04/19	10	33.80	0	0.00	33.75	10	735	1.36%
2023/04/18	1	33.70	0	0.00	33.70	1	689	0.14%
2023/04/13	0	0.00	20	34.05	33.95	-20	579	-3.45%
2023/04/10	0	0.00	5	33.76	33.85	-5	518	-0.97%
2023/04/07	0	0.00	2	33.80	33.75	-2	495	-0.40%
2023/03/31	1	33.35	0	0.00	33.40	1	460	0.22%
2023/03/30	0	0.00	2	33.10	33.35	-2	453	-0.44%
2023/03/29	5	33.22	0	0.00	33.20	5	431	1.16%
2023/03/28	10	33.75	0	0.00	33.75	10	396	2.52%
2023/03/22	0	0.00	5	33.50	33.50	-5	366	-1.36%
2023/03/17	0	0.00	1	33.10	33.20	-1	354	-0.28%
2023/03/14	2	33.15	0	0.00	33.10	2	327	0.61%
2023/03/03	10	32.35	0	0.00	32.35	10	254	3.93%
2023/02/24	26	31.62	0	0.00	31.70	26	239	10.86%
2023/02/20	10	31.25	0	0.00	31.25	10	231	4.33%
2023/02/16	10	30.98	0	0.00	30.95	10	239	4.17%
2023/02/15	1	30.90	0	0.00	30.90	1	246	0.41%
2023/01/16	1	30.10	0	0.00	30.10	1	245	0.41%
2022/11/11	2	29.53	0	0.00	29.50	2	389	0.51%
2022/10/18	1	29.90	0	0.00	29.95	1	337	0.30%
2022/10/05	0	0.00	1	31.10	31.20	-1	314	-0.32%
2022/10/04	0	0.00	2	31.00	31.00	-2	318	-0.63%
2022/09/28	2	30.78	0	0.00	30.80	2	314	0.64%
2022/09/26	2	31.35	5	31.40	31.55	-3	311	-0.96%
2022/09/22	0	0.00	1	31.60	31.90	-1	316	-0.32%
2022/09/21	4	31.79	0	0.00	31.65	4	314	1.27%
2022/09/20	5	31.74	6	31.81	31.65	-1	315	-0.32%
2022/09/19	5	31.59	0	0.00	31.65	5	313	1.59%
2022/09/12	0	0.00	1	32.00	31.90	-1	335	-0.30%
2022/09/08	2	31.70	1	31.90	31.90	1	329	0.30%
2022/09/07	2	30.80	0	0.00	30.65	2	314	0.64%
2022/08/23	0	0.00	2	30.25	30.20	-2	328	-0.61%
2022/08/09	2	30.00	0	0.00	30.00	2	338	0.59%
2022/08/08	2	29.95	1	30.00	30.00	1	351	0.28%
2022/08/05	0	30.00	0	0.00	30.00	0	358	0.00%
2022/07/26	1	29.70	0	0.00	29.70	1	385	0.26%
2022/07/21	0	0.00	2	29.48	29.60	-2	396	-0.50%
2022/07/07	0	0.00	2	28.60	28.65	-2	446	-0.45%
2022/07/06	2	28.65	0	0.00	28.30	2	455	0.44%
2022/07/01	0	0.00	1	29.00	28.80	-1	607	-0.16%
2022/06/20	2	29.93	0	0.00	29.70	2	795	0.25%
2022/06/17	1	30.20	0	0.00	30.35	1	788	0.13%
2022/06/13	1	30.85	0	0.00	30.85	1	807	0.12%
2022/05/19	1	31.20	0	0.00	31.25	1	926	0.11%
2022/05/18	1	31.55	0	0.00	31.80	1	924	0.11%
2022/05/13	2	30.60	0	0.00	30.80	2	910	0.22%
2022/05/03	0	0.00	3	31.10	31.25	-3	904	-0.33%
2022/04/27	35	30.90	33	31.00	31.05	2	918	0.22%
2022/04/26	0	0.00	1	31.65	31.40	-1	913	-0.11%
2022/04/25	1	31.60	1	31.55	31.35	0	914	0.00%
2022/04/22	2	31.85	0	0.00	32.10	2	908	0.22%
2022/04/21	2	31.70	0	0.00	31.60	2	904	0.22%
2022/04/13	5	31.25	0	0.00	31.40	5	938	0.53%
2022/04/12	0	0.00	2	31.00	31.15	-2	936	-0.21%
2022/04/11	1	31.50	0	0.00	31.35	1	935	0.11%
2022/04/08	3	31.85	27	31.87	32.00	-24	915	-2.62%
2022/04/07	17	34.67	3	34.78	34.55	14	854	1.64%
2022/04/06	2	34.88	5	34.90	34.90	-3	802	-0.37%
2022/03/30	0	0.00	3.1	35.10	35.00	-3.1	737	-0.42%
2022/03/29	21	35.65	0.4	35.52	35.30	20.6	703	2.93%
2022/03/28	4	35.65	0	0.00	36.05	4	671	0.60%
2022/03/25	6	35.65	8	35.45	35.95	-2	645	-0.31%
2022/03/24	1	35.30	0	0.00	35.30	1	618	0.16%
2022/03/23	0	0.00	1	35.00	35.00	-1	607	-0.16%
2022/03/21	0	0.00	9	34.80	34.75	-9	594	-1.51%
2022/03/14	0	34.50	1	34.45	34.50	-1	555	-0.18%
2022/03/09	0	0.00	1	33.70	33.95	-1	511	-0.20%
2022/03/08	1	32.85	1	33.00	32.85	0	497	0.00%
2022/03/07	2	32.60	0	0.00	32.75	2	486	0.41%
2022/02/25	2	32.95	1	33.00	32.95	1	491	0.20%
2022/02/21	1	33.50	0	0.00	33.55	1	502	0.20%
2022/02/15	0	0.00	5	33.28	33.35	-5	537	-0.93%
2022/02/14	5	33.20	0	0.00	33.20	5	563	0.89%
2022/02/11	1	33.45	0	0.00	33.45	1	573	0.17%
2022/01/17	1	33.00	0	0.00	33.05	1	578	0.17%
2022/01/14	9	32.88	0	0.00	33.00	9	580	1.55%
2022/01/06	0	0.00	1	33.30	33.30	-1	544	-0.18%
2021/12/30	0	0.00	4	32.70	32.75	-4	518	-0.77%
2021/12/29	0.5	32.45	0	0.00	32.60	0.5	511	0.10%
2021/12/24	0	0.00	9	32.20	32.25	-9	516	-1.74%
2021/12/16	2	31.90	0	0.00	31.95	2	519	0.38%
2021/12/02	0	0.00	2	32.05	32.30	-2	535	-0.37%
2021/12/01	0.2	31.95	0.4	31.80	31.95	-0.1	525	-0.03%
2021/11/30	0.1	31.80	0	0.00	31.65	0.1	527	0.01%
2021/11/29	92	31.26	0	0.00	31.55	92	529	17.39%
2021/11/26	1	31.40	0	0.00	31.40	1	525	0.19%
2021/11/24	0	0.00	0.1	32.30	32.10	-0.1	529	-0.02%
2021/11/23	0	0.00	0.2	32.55	32.20	-0.2	530	-0.04%
2021/11/22	0	0.00	0.2	32.25	32.35	-0.2	530	-0.03%
2021/11/19	0	0.00	0	32.45	32.05	0	526	-0.01%
2021/11/15	1	31.95	0	0.00	32.00	1	511	0.20%
2021/11/12	1	32.05	0	0.00	32.20	1	511	0.20%
2021/11/09	1	31.35	0	0.00	31.35	1	472	0.21%
2021/11/05	0	0.00	1	31.10	31.05	-1	471	-0.21%
2021/10/28	0	0.00	8	30.40	30.50	-8	483	-1.65%
2021/10/27	0	0.00	6	30.35	30.35	-6	486	-1.23%
2021/10/26	0	0.00	3	30.43	30.40	-3	491	-0.61%
2021/10/25	1	30.00	0	0.00	30.00	1	486	0.21%
2021/10/21	0	0.00	13	30.22	29.60	-13	494	-2.63%
2021/10/20	0	0.00	4	30.08	30.00	-4	498	-0.80%
2021/10/15	0	0.00	3	29.50	29.50	-3	527	-0.57%
2021/10/08	2	29.35	0	0.00	29.35	2	606	0.33%
2021/10/07	0	0.00	4	29.35	29.50	-4	660	-0.61%
2021/10/06	4	29.08	0	0.00	29.05	4	723	0.55%
2021/10/04	3	29.35	0	0.00	29.30	3	969	0.31%
2021/10/01	6.1	29.51	0	0.00	29.55	6.1	1,005	0.61%
2021/09/29	6	29.73	0	0.00	29.70	6	1,065	0.56%
2021/09/28	6	29.78	0	0.00	29.90	6	1,089	0.55%
2021/09/27	2	29.85	0	0.00	29.90	2	1,106	0.18%
2021/09/09	0	0.00	5	30.18	30.40	-5	1,245	-0.40%
2021/09/02	0.1	30.55	0	0.00	30.35	0.1	1,278	0.00%
2021/09/01	0.1	30.45	5	30.45	30.55	-4.9	1,282	-0.38%
2021/08/27	0.2	30.05	0	0.00	30.00	0.2	1,314	0.02%
2021/08/24	0.5	29.95	0	0.00	29.80	0.5	1,337	0.04%
2021/08/19	0.1	29.80	0	0.00	29.80	0.1	1,361	0.01%
2021/08/11	0.2	30.30	0	0.00	30.05	0.2	1,417	0.01%
2021/08/09	0.1	30.90	0	0.00	30.60	0.1	1,504	0.01%
2021/08/06	0	0.00	2	30.65	30.65	-2	1,534	-0.13%
2021/08/05	9.1	30.90	0	0.00	30.65	9.1	1,583	0.57%
2021/08/03	2	30.20	1	30.20	30.30	1	1,734	0.06%
2021/08/02	0.1	30.05	0	0.00	30.25	0.1	1,779	0.00%
2021/07/30	0.3	30.00	0	0.00	30.00	0.3	1,798	0.02%
2021/07/28	1.1	29.70	0	0.00	29.70	1.1	1,851	0.06%
2021/07/23	1	30.50	5	30.60	30.50	-4	1,993	-0.20%
2021/07/21	0.1	29.50	0	0.00	29.50	0.1	2,063	0.00%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/16	1.1	29.87	0	0.00	29.85	1.1	2,214	0.05%
2021/07/15	0	0.00	11	29.46	30.20	-11	2,268	-0.48%
2021/07/14	6.1	29.99	10	30.20	29.90	-3.9	2,288	-0.17%
2021/07/13	5.1	30.80	0	0.00	30.70	5.1	2,312	0.22%
2021/07/12	7.1	31.53	0	0.00	31.55	7.1	2,291	0.31%
2021/07/09	36	34.99	11	35.13	34.80	25	2,180	1.15%
2021/07/08	17	34.50	17	34.35	34.70	0	2,113	0.00%
2021/07/07	4	34.40	0	0.00	34.35	4	2,114	0.19%
2021/07/06	1	34.75	0	0.00	34.75	1	2,109	0.05%
2021/07/05	3	34.92	4	34.90	34.95	-1	2,132	-0.05%
2021/07/01	0.1	34.65	0	0.00	34.50	0.1	2,193	0.00%
2021/06/30	0	0.00	10	34.70	34.65	-10	2,265	-0.44%
2021/06/29	1	34.85	0	0.00	34.85	1	2,283	0.04%
2021/06/28	2.3	34.38	0	0.00	34.85	2.3	2,306	0.10%
2021/06/25	3	33.80	0	0.00	33.95	3	2,308	0.13%
2021/06/23	0	0.00	5	33.35	33.35	-5	2,359	-0.21%
2021/06/10	1	33.75	0	0.00	33.90	1	3,079	0.03%
2021/06/09	1	33.85	0	0.00	33.90	1	3,081	0.03%
2021/06/08	0	0.00	5	34.10	33.80	-5	3,088	-0.16%
2021/06/07	15	33.55	0	0.00	33.85	15	3,089	0.49%
2021/06/04	2	33.30	0	0.00	33.30	2	3,073	0.07%
2021/06/02	9	33.66	0	0.00	33.55	9	3,089	0.29%
2021/06/01	1	33.40	0	0.00	33.55	1	3,084	0.03%
2021/05/24	1	33.10	0	0.00	33.05	1	3,087	0.03%
2021/05/17	1	30.50	0	0.00	30.90	1	3,053	0.03%
2021/05/14	1	32.75	0	0.00	32.45	1	2,990	0.03%
2021/05/13	10	31.75	10	33.05	32.70	0	2,954	0.00%
2021/05/12	0	0.00	1	33.90	33.10	-1	2,906	-0.03%
2021/05/11	0	0.00	10	35.30	34.70	-10	2,817	-0.35%
2021/05/10	0	0.00	10	36.35	36.35	-10	2,772	-0.36%
2021/05/06	1	34.85	10	34.90	34.85	-9	2,743	-0.33%
2021/05/05	0	0.00	35	34.85	34.85	-35	2,727	-1.28%
2021/05/04	0	0.00	1	34.10	34.10	-1	2,700	-0.04%
2021/05/03	3	36.07	0	0.00	35.60	3	2,624	0.11%
2021/04/28	0	0.00	1	36.70	37.15	-1	2,613	-0.04%
2021/04/21	0	0.00	10	35.75	36.45	-10	2,419	-0.41%
2021/04/20	1	35.30	0	0.00	35.60	1	2,355	0.04%
2021/04/19	1	35.10	1	35.45	35.15	0	2,328	0.00%
2021/04/16	0	0.00	11	34.20	34.45	-11	2,276	-0.48%
2021/04/15	0	0.00	2	34.05	34.00	-2	2,242	-0.09%
2021/04/14	1	33.50	4	33.88	33.90	-3	2,228	-0.13%
2021/04/13	0	0.00	1	34.05	33.80	-1	2,213	-0.05%
2021/04/09	3	33.55	0	0.00	33.60	3	2,180	0.14%
2021/04/06	0	0.00	3	33.82	34.40	-3	2,103	-0.14%
2021/04/01	5	32.65	1	32.80	32.85	4	2,021	0.20%
2021/03/31	0	0.00	7	32.14	32.35	-7	1,986	-0.35%
2021/03/29	0	0.00	2	31.80	31.80	-2	1,929	-0.10%
2021/03/26	0	0.00	15	31.70	31.60	-15	1,914	-0.78%
2021/03/24	0	0.00	1	31.90	31.70	-1	1,854	-0.05%
2021/03/23	0	0.00	1	31.60	31.85	-1	1,839	-0.05%
2021/03/22	2	31.38	7	31.72	31.85	-5	1,802	-0.28%
2021/03/19	2	30.95	50	31.00	31.00	-48	1,733	-2.77%
2021/03/18	2	30.63	0	0.00	30.80	2	1,680	0.12%
2021/03/17	6	30.35	11	30.64	30.80	-5	1,604	-0.31%
2021/03/16	0	0.00	4	29.60	29.60	-4	1,300	-0.31%
2021/03/15	10	26.90	0	0.00	26.95	10	1,275	0.78%
2021/03/10	20	26.70	0	0.00	26.60	20	1,308	1.53%
2021/02/26	25	26.05	0	0.00	26.15	25	1,412	1.77%
2021/02/23	1	26.25	0	0.00	26.20	1	1,468	0.07%
2021/02/19	0	0.00	20	25.80	25.80	-20	1,485	-1.35%
2021/02/18	1	25.80	0	0.00	25.85	1	1,511	0.07%
2021/02/03	0	0.00	1	25.00	24.95	-1	1,817	-0.06%
2021/02/02	2	24.70	0	0.00	24.80	2	1,859	0.11%
2021/01/29	0	0.00	10	24.80	24.75	-10	1,865	-0.54%
2021/01/28	7	24.97	0	0.00	24.95	7	1,867	0.37%
2021/01/21	20	25.65	0	0.00	25.65	20	1,965	1.02%
2021/01/20	25	26.00	0	0.00	25.75	25	1,979	1.26%
2021/01/06	5	27.25	0	0.00	26.90	5	2,286	0.22%
2020/12/30	51	26.90	0	0.00	26.95	51	2,235	2.28%
2020/12/28	50	26.70	0	0.00	26.65	50	2,218	2.25%
2020/12/17	0	0.00	1	26.50	26.60	-1	2,304	-0.04%
2020/12/11	20	26.25	0	0.00	26.20	20	2,365	0.85%
2020/12/09	10	26.30	15	26.20	26.20	-5	2,359	-0.21%
2020/12/08	2	26.53	0	0.00	26.50	2	2,350	0.09%
2020/12/04	2	26.68	0	0.00	26.60	2	2,404	0.08%
2020/11/30	0	0.00	2	26.90	26.85	-2	2,451	-0.08%
2020/11/27	2	26.85	0	0.00	26.80	2	2,439	0.08%
2020/11/25	20	26.35	0	0.00	26.40	20	2,440	0.82%
2020/11/24	1	26.30	0	0.00	26.40	1	2,441	0.04%
2020/11/20	0	0.00	5	26.60	26.50	-5	2,570	-0.19%
2020/11/19	5	26.95	0	0.00	26.75	5	2,697	0.19%
2020/11/17	5	26.80	0	0.00	26.75	5	2,726	0.18%
2020/11/16	0	0.00	55	26.68	26.65	-55	2,816	-1.95%
2020/11/13	9	27.08	20	27.43	27.15	-11	2,793	-0.39%
2020/11/12	0	0.00	22	28.65	28.70	-22	2,642	-0.83%
2020/11/11	0	0.00	10	28.40	28.45	-10	2,727	-0.37%
2020/11/10	5	28.00	0	0.00	28.20	5	2,804	0.18%
2020/11/09	6	27.87	1	27.90	27.85	5	2,801	0.18%
2020/11/06	1	27.60	0	0.00	27.70	1	2,814	0.04%
2020/11/04	0	0.00	4	27.59	27.75	-4	2,961	-0.14%
2020/11/03	0	0.00	3	27.60	27.35	-3	2,966	-0.10%
2020/10/30	0	0.00	1	27.60	27.15	-1	2,945	-0.03%
2020/10/29	0	0.00	2	26.95	27.15	-2	2,928	-0.07%
2020/10/27	1	26.90	0	0.00	26.85	1	2,866	0.03%
2020/10/26	11	27.10	3	27.05	27.30	8	2,912	0.27%
2020/10/23	10	26.45	3	26.50	26.55	7	2,848	0.25%
2020/10/21	10	25.60	1	25.65	25.65	9	2,832	0.32%
2020/10/19	0	0.00	1	25.20	25.30	-1	2,806	-0.04%
2020/10/14	5	24.80	0	0.00	24.70	5	2,794	0.18%
2020/10/13	10	24.80	0	0.00	24.85	10	2,791	0.36%
2020/10/07	5	24.65	0	0.00	24.85	5	2,782	0.18%
2020/10/06	10	24.70	0	0.00	24.70	10	2,790	0.36%
2020/09/30	10	24.60	0	0.00	24.60	10	2,809	0.36%
2020/09/29	10	24.60	0	0.00	24.60	10	2,816	0.36%
2020/09/28	10	24.30	0	0.00	24.50	10	2,849	0.35%
2020/09/25	0	0.00	2	24.10	24.10	-2	2,923	-0.07%
2020/09/24	0	0.00	20	24.30	24.30	-20	2,992	-0.67%
2020/09/22	20	25.05	1	25.00	25.00	19	2,934	0.65%
2020/09/21	20	25.45	1	25.30	25.45	19	2,916	0.65%
2020/09/11	1	25.30	0	0.00	24.80	1	2,811	0.04%
2020/09/09	0	0.00	1	25.20	25.20	-1	2,779	-0.04%
2020/09/07	0	0.00	5	25.00	25.00	-5	2,726	-0.18%
2020/09/02	1	24.45	0	0.00	24.50	1	2,753	0.04%
2020/08/31	0	0.00	5	24.60	24.60	-5	2,789	-0.18%
2020/08/28	2	24.60	0	0.00	24.70	2	2,767	0.07%
2020/08/27	0	0.00	5	24.90	24.65	-5	2,748	-0.18%
2020/08/26	1	25.65	0	0.00	25.25	1	2,659	0.04%
2020/08/25	1	24.70	17	25.46	25.80	-16	2,577	-0.62%
2020/08/24	0	0.00	5	24.55	24.70	-5	2,415	-0.21%
2020/08/20	1	23.90	5	24.06	24.20	-4	2,360	-0.17%
2020/08/18	2	25.20	0	0.00	25.15	2	2,183	0.09%
2020/08/17	7	25.63	2	25.48	25.45	5	2,137	0.23%
2020/08/14	0	0.00	11	24.70	24.70	-11	2,029	-0.54%
2020/08/13	0	0.00	2	24.05	24.05	-2	1,924	-0.10%
2020/08/11	0	0.00	4	23.80	23.90	-4	1,873	-0.21%
2020/08/07	0	0.00	11	23.15	23.20	-11	1,716	-0.64%
2020/07/30	10	22.03	0	0.00	22.10	10	1,651	0.61%
2020/07/29	0	0.00	5	23.31	23.30	-5	1,570	-0.32%
2020/07/28	2	23.25	3	23.25	23.20	-1	1,517	-0.07%
2020/07/27	2	23.35	36	23.29	23.45	-34	1,466	-2.32%
2020/07/24	13	23.51	30	23.52	23.35	-17	1,402	-1.21%
2020/07/23	1	23.50	0	0.00	23.55	1	1,387	0.07%
2020/07/20	5	23.50	0	0.00	23.55	5	1,341	0.37%
2020/07/17	0	0.00	1	23.35	23.40	-1	1,321	-0.08%
2020/07/16	0	0.00	2	23.45	23.45	-2	1,339	-0.15%
2020/07/15	0	0.00	1	23.40	23.35	-1	1,327	-0.08%
2020/07/14	0	0.00	2	23.40	23.40	-2	1,332	-0.15%
2020/07/07	5	23.55	0	0.00	23.55	5	1,305	0.38%
2020/07/06	0	0.00	3	23.38	23.55	-3	1,274	-0.24%
2020/07/03	17	23.26	6	22.96	23.00	11	1,211	0.91%
2020/07/01	1	22.75	20	22.70	22.75	-19	1,118	-1.70%
2020/06/30	0	0.00	10	22.55	22.60	-10	1,111	-0.90%
2020/06/23	5	22.60	0	0.00	22.55	5	1,128	0.44%
2020/06/19	0	0.00	14	22.60	22.65	-14	1,166	-1.20%
2020/06/15	5	22.55	10	22.60	22.55	-5	1,289	-0.39%
2020/06/11	0	0.00	2	22.75	22.40	-2	1,324	-0.15%
2020/06/10	0	0.00	3	22.82	22.85	-3	1,314	-0.23%
2020/06/08	16	22.66	1	22.35	22.55	15	1,372	1.09%
2020/06/04	0	0.00	10	21.95	22.05	-10	1,370	-0.73%
2020/06/03	5	22.00	0	0.00	22.05	5	1,408	0.35%
2020/05/28	5	21.70	0	0.00	21.70	5	1,454	0.34%
2020/05/14	10	21.55	0	0.00	21.45	10	1,844	0.54%
2020/04/30	10	21.45	0	0.00	21.45	10	1,843	0.54%
2020/04/22	0	0.00	4	20.55	20.60	-4	1,931	-0.21%
2020/04/17	0	0.00	3	20.85	20.80	-3	1,935	-0.15%
2020/04/16	0	0.00	1	20.70	20.75	-1	1,917	-0.05%
2020/04/15	0	0.00	2	20.70	20.90	-2	1,910	-0.10%
2020/04/10	1	20.30	0	0.00	20.35	1	1,885	0.05%
2020/04/09	0	0.00	2	20.15	20.20	-2	1,888	-0.11%
2020/04/07	2	19.75	0	0.00	19.80	2	1,884	0.11%
2020/03/30	1	19.20	0	0.00	19.40	1	1,851	0.05%
2020/03/27	2	19.80	0	0.00	19.55	2	1,838	0.11%
2020/03/26	1	19.50	0	0.00	19.50	1	1,828	0.05%
2020/03/25	0	0.00	9	19.24	19.20	-9	1,845	-0.49%
2020/03/23	2	17.90	0	0.00	18.00	2	1,789	0.11%
2020/03/20	4	18.25	2	18.30	18.75	2	1,765	0.11%
2020/03/19	0	0.00	4	17.75	17.80	-4	1,724	-0.23%
2020/03/17	8	19.61	40	19.40	19.40	-32	1,632	-1.96%
2020/03/13	7	19.86	0	0.00	20.50	7	1,551	0.45%
2020/03/12	6	21.07	0	0.00	21.10	6	1,464	0.41%
2020/03/11	5	21.90	0	0.00	21.70	5	1,401	0.36%
2020/03/10	2	21.33	3	21.67	21.90	-1	1,377	-0.07%
2020/03/09	0	0.00	13	22.06	21.80	-13	1,326	-0.98%
2020/03/05	20	22.65	0	0.00	22.55	20	1,290	1.55%
2020/03/03	0	0.00	1	22.75	22.55	-1	1,295	-0.08%
2020/03/02	0	0.00	1	22.40	22.30	-1	1,265	-0.08%
2020/02/27	1	22.25	0	0.00	22.10	1	1,229	0.08%
2020/02/26	4	22.75	1	22.75	22.70	3	1,182	0.25%
2020/02/25	2	22.50	0	0.00	22.55	2	1,158	0.17%
2020/02/24	0	0.00	2	22.60	22.65	-2	1,148	-0.17%
2020/02/21	0	0.00	1	22.80	22.75	-1	1,117	-0.09%
2020/02/20	0	0.00	8	22.40	22.40	-8	1,106	-0.72%
2020/02/19	3	22.12	0	0.00	22.20	3	1,073	0.28%
2020/02/17	2	21.70	0	0.00	21.65	2	976	0.20%
2020/02/06	0	0.00	8	21.40	21.45	-8	976	-0.82%
2020/02/05	0	0.00	1	21.20	21.30	-1	968	-0.10%
2020/02/04	6	21.25	0	0.00	21.25	6	963	0.62%
2020/02/03	1	21.10	0	0.00	21.15	1	947	0.11%
2020/01/17	5	21.81	0	0.00	21.80	5	854	0.59%
2020/01/13	1	21.40	0	0.00	21.45	1	831	0.12%
2020/01/09	0	0.00	14	21.25	21.25	-14	819	-1.71%
2019/12/20	1	21.30	0	0.00	21.20	1	810	0.12%
2019/12/13	1	20.95	0	0.00	20.90	1	800	0.12%
2019/12/11	0	0.00	10	21.00	21.00	-10	789	-1.27%
2019/12/05	1	21.05	0	0.00	21.00	1	791	0.13%
2019/12/04	1	20.90	0	0.00	20.90	1	796	0.13%
2019/11/29	1	21.00	0	0.00	21.00	1	795	0.13%
2019/11/28	8	21.13	0	0.00	21.05	8	782	1.02%
2019/11/21	1	21.05	0	0.00	21.15	1	745	0.13%
2019/11/19	0	0.00	3	21.03	21.00	-3	717	-0.42%
2019/11/04	5	20.35	0	0.00	20.35	5	631	0.79%
2019/10/31	2	20.35	0	0.00	20.35	2	631	0.32%
2019/10/30	0	0.00	0.2	20.35	20.35	-0.2	636	-0.03%
2019/10/24	10	20.30	0	0.00	20.35	10	676	1.48%
2019/10/23	1	20.35	0	0.00	20.30	1	704	0.14%
2019/09/16	12	20.20	0	0.00	20.20	12	1,240	0.97%
2019/08/28	10	19.90	0	0.00	19.85	10	1,356	0.74%
2019/08/08	10	19.50	0	0.00	19.50	10	1,488	0.67%
2019/07/26	1	19.30	0	0.00	19.30	1	1,506	0.07%
2019/07/23	0	0.00	1	19.85	19.85	-1	1,437	-0.07%
2019/07/22	0	0.00	20	20.00	19.95	-20	1,430	-1.40%
2019/07/17	2	21.95	2	21.95	21.95	0	1,317	0.00%
2019/07/15	0	0.00	1	22.05	22.10	-1	1,230	-0.08%
2019/07/11	0	0.00	3	22.15	22.15	-3	1,228	-0.24%
2019/07/03	0	0.00	1	22.10	22.10	-1	1,276	-0.08%
2019/07/02	0	0.00	2	22.10	22.20	-2	1,276	-0.16%
2019/06/25	2	21.80	0	0.00	21.90	2	1,331	0.15%
2019/06/21	0	0.00	10	21.85	21.85	-10	1,365	-0.73%
2019/06/20	0	0.00	1	22.00	21.95	-1	1,356	-0.07%
2019/06/19	0	0.00	0.4	21.95	21.85	-0.4	1,370	-0.03%
2019/06/12	1	21.50	0	0.00	21.65	1	1,447	0.07%
2019/06/03	1	21.80	0	0.00	21.80	1	1,399	0.07%
2019/05/28	5	21.91	1	22.00	21.85	4	1,359	0.29%
2019/05/27	4	21.98	2	22.00	21.95	2	1,339	0.15%
2019/05/24	0	0.00	2	21.65	21.70	-2	1,311	-0.15%
2019/05/17	2	20.95	0	0.00	21.00	2	1,278	0.16%
2019/05/03	1	21.15	0	0.00	21.15	1	1,272	0.08%
2019/04/23	0	0.00	10	21.00	20.95	-10	1,260	-0.79%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/12	1	20.90	0	0.00	21.10	1	1,264	0.08%
2019/04/11	6	21.09	0	0.00	21.05	6	1,256	0.48%
2019/04/08	0	0.00	66	21.82	21.90	-66	1,189	-5.55%
2019/04/03	2	21.80	0	0.00	21.85	2	1,177	0.17%
2019/04/01	12	22.18	0	0.00	22.10	12	1,151	1.04%
2019/03/29	1	21.65	0	0.00	21.70	1	1,061	0.09%
2019/03/28	10	21.65	0	0.00	21.65	10	1,042	0.96%
2019/03/27	53	21.82	1	21.80	21.80	52	1,027	5.06%
2019/03/26	13	22.18	12	22.15	22.20	1	980	0.10%
2019/03/25	3	21.65	1	21.65	21.70	2	931	0.21%
2019/03/22	5	21.90	4	21.83	21.85	1	905	0.11%
2019/03/14	0	0.00	40	20.20	20.25	-40	747	-5.35%
2019/03/12	2	20.23	0	0.00	20.25	2	773	0.26%
2019/03/04	10	20.25	0	0.00	20.25	10	768	1.30%
2019/02/22	0	0.00	20	20.20	20.25	-20	751	-2.66%
2019/02/21	10	20.15	0	0.00	20.25	10	749	1.33%
2019/02/18	0	0.00	5	20.00	20.05	-5	754	-0.66%
2019/01/14	0	0.00	10	19.75	19.70	-10	863	-1.16%
2019/01/10	30	20.15	0	0.00	20.15	30	874	3.43%
2019/01/09	0	0.00	2	19.95	20.00	-2	874	-0.23%
2019/01/03	10	19.50	0	0.00	19.45	10	902	1.11%
2019/01/02	2	19.70	0	0.00	19.55	2	913	0.22%
2018/12/27	5	19.70	1	19.55	19.65	4	910	0.44%
2018/12/26	0	0.00	10	19.50	19.30	-10	885	-1.13%
2018/12/25	10	19.25	0	0.00	19.50	10	876	1.14%
2018/12/06	10	19.20	10	19.25	19.15	0	906	0.00%
2018/12/05	0	0.00	20	19.50	19.35	-20	896	-2.23%
2018/12/03	2	19.60	1	19.55	19.70	1	894	0.11%
2018/11/28	20	19.45	0	0.00	19.50	20	892	2.24%
2018/11/26	0	0.00	11	19.33	19.35	-11	899	-1.22%
2018/11/15	1	19.35	0	0.00	19.35	1	941	0.11%
2018/11/09	2	19.35	0	0.00	19.40	2	922	0.22%
2018/11/08	2	19.70	0	0.00	19.75	2	913	0.22%
2018/11/02	3	18.60	0	0.00	18.50	3	945	0.32%
2018/11/01	2	18.45	0	0.00	18.60	2	939	0.21%
2018/10/30	2	18.10	0	0.00	18.20	2	942	0.21%
2018/10/29	0	0.00	1	18.15	18.50	-1	949	-0.11%
2018/10/25	5	18.65	0	0.00	18.55	5	921	0.54%
2018/10/24	2	18.75	0	0.00	18.75	2	918	0.22%
2018/10/23	4	18.90	0	0.00	18.85	4	914	0.44%
2018/10/19	10	18.85	0	0.00	19.10	10	918	1.09%
2018/10/12	3	19.65	0	0.00	19.70	3	918	0.33%
2018/10/11	11	19.81	0	0.00	19.65	11	904	1.22%
2018/10/05	4	20.85	0	0.00	20.80	4	863	0.46%
2018/10/04	6	21.00	0	0.00	21.00	6	855	0.70%
2018/10/03	0	0.00	50	21.10	21.10	-50	871	-5.74%
2018/10/02	2	21.20	0	0.00	21.10	2	903	0.22%
2018/10/01	0	0.00	1	21.10	21.20	-1	982	-0.10%
2018/09/28	2	21.15	0	0.00	21.15	2	1,030	0.19%
2018/09/27	10	21.60	0	0.00	21.35	10	1,038	0.96%
2018/09/26	40	21.53	0	0.00	21.55	40	1,046	3.82%
2018/09/20	10	20.75	0	0.00	20.90	10	1,069	0.94%
2018/09/14	6	21.10	0	0.00	21.00	6	1,138	0.53%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/03	16	21.53	10	21.51	21.40	6	1,321	0.45%
2018/08/27	2	21.40	0	0.00	21.60	2	1,480	0.14%
2018/08/24	2	21.20	0	0.00	21.30	2	1,506	0.13%
2018/08/13	1	21.50	0	0.00	21.50	1	1,930	0.05%
2018/08/08	7	21.99	0	0.00	21.90	7	2,140	0.33%
2018/08/06	0	0.00	10	21.95	22.10	-10	2,311	-0.43%
2018/07/16	10	22.20	0	0.00	22.00	10	2,983	0.34%
2018/07/11	0	0.00	23	21.94	22.25	-23	3,130	-0.73%
2018/07/10	10	21.90	12	21.51	22.00	-2	3,223	-0.06%
2018/07/09	4	21.29	0	0.00	21.00	4	3,350	0.12%
2018/07/06	4	22.98	8	23.00	23.25	-4	3,353	-0.12%
2018/07/03	2	23.05	0	0.00	23.00	2	3,524	0.06%
2018/07/02	0	0.00	1	23.55	23.60	-1	3,547	-0.03%
2018/06/27	3	23.17	0	0.00	22.80	3	3,617	0.08%
2018/06/26	1	23.05	0	0.00	23.30	1	3,617	0.03%
2018/06/25	25	23.47	0	0.00	23.35	25	3,610	0.69%
2018/06/22	4	24.05	0	0.00	24.30	4	3,586	0.11%
2018/06/21	24	24.46	0	0.00	24.35	24	3,587	0.67%
2018/06/20	1	24.20	0	0.00	24.20	1	3,587	0.03%
2018/06/15	0	0.00	1	24.70	24.75	-1	3,621	-0.03%
2018/06/14	4	25.10	0	0.00	25.10	4	3,586	0.11%
2018/06/13	4	25.54	0	0.00	25.50	4	3,535	0.11%
2018/06/12	0	0.00	2	25.65	25.65	-2	3,514	-0.06%
2018/06/08	0	0.00	0.1	26.35	26.30	-0.1	3,466	0.00%
2018/06/07	0	0.00	10	26.75	26.65	-10	3,455	-0.29%
2018/06/06	2	26.50	0	0.00	26.60	2	3,407	0.06%
2018/06/04	0	0.00	4	26.70	26.80	-4	3,338	-0.12%
2018/05/25	1	26.50	0	0.00	26.05	1	3,120	0.03%
2018/05/24	1	26.60	0	0.00	26.60	1	3,071	0.03%
2018/05/23	0	0.00	87	25.65	26.20	-87	2,997	-2.90%
2018/05/22	31	25.66	10	25.50	25.25	21	2,915	0.72%
2018/05/21	1	26.55	0	0.00	26.40	1	2,813	0.04%
2018/05/18	10	25.90	15	26.54	26.60	-5	2,755	-0.18%
2018/05/17	6	25.50	7	25.99	26.30	-1	2,663	-0.04%
2018/05/16	5.1	25.79	0	0.00	25.20	5.1	2,557	0.20%
2018/05/15	5	24.55	6	25.28	25.35	-1	2,474	-0.04%
2018/05/11	22	23.35	10	23.40	23.45	12	2,279	0.53%
2018/05/10	10	24.25	0	0.00	24.05	10	2,179	0.46%
2018/05/09	0	0.00	4	24.70	24.60	-4	2,129	-0.19%
2018/05/04	6	23.80	0	0.00	23.85	6	2,010	0.30%
2018/05/03	0	0.00	2	23.90	24.00	-2	1,997	-0.10%
2018/04/27	10	23.60	6	24.03	23.80	4	1,911	0.21%
2018/04/26	15	24.43	1	24.90	23.80	14	1,866	0.75%
2018/04/25	0	0.00	20	24.15	24.30	-20	1,790	-1.12%
2018/04/24	2	24.40	2	24.70	24.20	0	1,711	0.00%
2018/04/23	15	23.60	0	0.00	23.75	15	1,551	0.97%
2018/04/20	0	0.00	1	23.70	23.70	-1	1,519	-0.07%
2018/04/19	5	23.40	1	23.45	23.50	4	1,454	0.27%
2018/04/16	10	23.73	5	23.80	23.75	5	1,292	0.39%
2018/04/13	2	23.00	6	23.13	23.20	-4	1,176	-0.34%
2018/04/12	0	0.00	11	22.66	22.75	-11	1,014	-1.08%
2018/04/11	1	22.00	0	0.00	21.95	1	930	0.11%
2018/04/09	0	0.00	2	22.25	22.45	-2	794	-0.25%
2018/04/03	0	0.00	17	21.19	21.65	-17	694	-2.45%
2018/04/02	10	21.00	4	21.20	21.25	6	650	0.92%
2018/03/31	0	0.00	7	20.60	20.65	-7	589	-1.19%
2018/03/30	4	20.55	1	20.60	20.60	3	574	0.52%
2018/03/28	0	0.00	1	20.10	20.05	-1	517	-0.19%
2018/03/27	5	20.10	1	20.10	20.15	4	503	0.79%
2018/03/23	10	19.80	0	0.00	19.85	10	448	2.23%
2018/03/22	2	19.85	0	0.00	19.80	2	431	0.46%
2018/03/07	11	18.05	0	0.00	18.00	11	310	3.54%
2018/02/05	2	18.20	0	0.00	18.15	2	306	0.65%
2018/01/31	1	18.25	0	0.00	18.35	1	311	0.32%
2018/01/17	0	0.00	2	18.50	18.65	-2	335	-0.60%
2018/01/12	0.1	18.40	0	0.00	18.40	0.1	322	0.03%