LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▲2.4
  • 漲幅
    +2.63%
  • 成交量
    448
  • 產業
    上市 營建類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00193.0093.10-1581-0.17%
2024/01/2600.00189.5088.50-1761-0.13%
2024/01/2500.00188.9089.00-1748-0.13%
2024/01/22283.9000.0084.4027070.28%
2024/01/02186.50186.6086.8007390.00%
2023/12/2900.001.486.6586.30-1.4740-0.18%
2023/12/28186.50186.2086.6007340.00%
2023/12/27188.10187.9087.6007250.00%
2023/12/2600.00188.0088.60-1724-0.14%
2023/12/20387.30387.0086.9007240.00%
2023/12/1400.00190.0090.40-1748-0.13%
2023/12/11185.200.485.2085.000.77380.09%
2023/12/08183.9000.0083.9017550.13%
2023/11/29188.5000.0087.6017860.13%
2023/11/16192.00188.0087.1007300.00%
2023/11/1500.002.488.7890.20-2.4695-0.35%
2023/10/16179.90180.9081.4006480.00%
2023/10/1300.00181.5080.20-1646-0.15%
2023/10/12180.2000.0081.1016470.15%
2023/10/0600.00181.2081.10-1643-0.16%
2023/10/02180.7000.0080.8016580.15%
2023/09/2800.00182.6083.60-1658-0.15%
2023/09/27181.9000.0081.5016680.15%
2023/09/25182.0000.0080.7016610.15%
2023/09/22184.2000.0083.7016550.15%
2023/09/21189.0000.0085.2016490.15%
2023/09/20287.40388.5788.70-1632-0.16%
2023/09/19183.40185.8086.0006160.00%
2023/09/18185.0000.0082.2016040.17%
2023/09/15178.50180.7081.7005920.00%
2023/09/14174.20175.7075.7005810.00%
2023/09/1300.00774.7674.80-7584-1.20%
2023/09/12194.00195.9098.0005520.00%
2023/09/11195.00196.0096.0005150.00%
2023/09/08293.5000.0093.6024940.40%
2023/09/07393.4700.0093.2034970.60%
2023/09/01296.30197.3096.5014790.21%
2023/08/30294.7500.0094.8024710.42%
2023/08/2900.00197.8097.80-1459-0.22%
2023/08/18195.8000.0094.6014450.22%
2023/08/1700.00198.4098.00-1448-0.22%
2023/08/15193.8000.0093.8014400.23%
2023/08/1400.00195.8096.50-1433-0.23%
2023/08/1100.00191.6092.00-1421-0.24%
2023/08/08192.5000.0093.8014060.25%
2023/08/0400.00193.0093.50-1400-0.25%
2023/08/02291.4500.0090.7023930.51%
2023/08/0100.00193.5093.40-1387-0.26%
2023/07/13186.0000.0086.0013770.26%
2023/07/0300.00181.5081.80-1374-0.27%
2023/06/16179.0000.0078.4013590.28%
2023/05/3100.00281.0582.10-2337-0.59%
2023/05/1600.000.276.2076.60-0.2263-0.07%
2023/04/2600.00177.8077.80-1327-0.31%
2023/04/2100.00176.4076.60-1322-0.31%
2023/04/19178.7000.0076.2013040.33%
2023/04/1700.00179.5079.30-1279-0.36%
2023/04/14177.0000.0078.5012680.37%
2023/04/1300.00178.0077.30-1262-0.38%
2023/04/1100.00172.6073.40-1237-0.42%
2023/03/2400.00274.7075.50-2238-0.84%
2023/03/21176.0000.0075.6012380.42%
2023/03/2000.00175.1075.20-1239-0.42%
2023/02/17277.8000.0078.6023160.63%
2023/02/0700.001.878.0678.60-1.8333-0.54%
2023/02/0200.00177.4079.80-1337-0.30%
2023/02/01179.0000.0078.4013370.30%
2023/01/3100.00282.6080.00-2336-0.60%
2023/01/30186.8000.0084.2013250.31%
2023/01/17185.2000.0085.2013080.32%
2022/12/0500.000.174.9074.10-0.1419-0.02%
2022/12/0100.003.275.0175.30-3.2431-0.73%
2022/11/25178.0000.0079.8014290.23%
2022/11/2300.00373.0073.50-3432-0.69%
2022/11/0800.00372.0071.80-3424-0.71%
2022/11/0700.00571.6071.80-5427-1.17%
2022/11/0400.00570.0074.30-5422-1.18%
2022/11/0200.00576.0074.70-5414-1.21%
2022/11/0100.00578.0078.00-5410-1.22%
2022/10/2600.00291.5090.60-2401-0.50%
2022/10/2100.00593.7094.50-5389-1.29%
2022/10/2000.00593.0495.10-5382-1.31%
2022/10/1900.00596.2095.60-5381-1.31%
2022/10/1800.00592.0095.00-5380-1.31%
2022/10/1200.00599.5097.50-5381-1.31%
2022/10/11198.0000.0097.5013820.26%
2022/10/0700.00595.0097.00-5381-1.31%
2022/09/3000.002071.0071.20-20362-5.52%
2022/09/22572.6000.0072.8053301.51%
2022/09/19181.00190.6080.0003100.00%
2022/09/161150.0000.00150.0012870.35%
2022/08/265134.5000.00133.5051653.02%
2022/08/053116.0000.00116.5031492.01%
2022/07/075117.0000.00117.5051293.86%
2022/07/042117.0000.00116.0021331.49%
2022/06/1000.001122.00124.00-1206-0.48%
2022/05/181118.0000.00122.5011900.52%
2022/05/103111.5000.00113.5031751.71%
2022/04/132122.0000.00122.5021661.20%
2022/04/112119.5000.00118.0021621.23%
2022/04/082119.5000.00120.5021601.25%
2022/04/011125.502125.00124.50-1152-0.65%
2022/03/242128.0000.00130.0021251.60%
2022/03/239134.4400.00130.509949.53%
2022/03/221120.0000.00125.001691.44%
2022/03/1100.00292.3092.40-240-4.97%
2022/03/0300.000.393.1093.50-0.335-0.84%
2022/03/0200.00387.3088.00-334-8.82%
2022/02/21185.7000.0084.501313.18%
2022/01/2600.00474.2074.00-430-13.32%
2022/01/2500.004.573.0373.70-4.529-15.18%
2021/11/04376.9000.0076.303734.11%
2021/10/2500.00889.9890.00-873-10.85%
2021/10/2200.00190.5089.00-173-1.37%
2021/10/1500.00285.8084.90-278-2.54%
2021/10/1300.001382.0082.00-1380-16.08%
2021/09/2700.00584.2684.00-591-5.49%
2021/09/09579.0000.0080.0051244.01%
2021/09/02580.5000.0080.4051393.59%
2021/09/011082.0000.0081.90101397.17%
2021/08/3100.00586.0083.30-5138-3.62%
2021/08/3000.001780.1685.30-17135-12.53%
2021/08/1200.00376.5076.50-3139-2.14%
2021/08/1100.00575.9076.00-5144-3.46%
2021/05/17966.9400.0070.009989.12%
2021/05/14768.8600.0070.0071016.91%
2021/05/131067.0400.0066.70109910.06%
2021/05/12570.4400.0070.405975.11%
2021/04/22673.0300.0074.406847.14%
2021/04/20273.4000.0074.402832.39%
2021/04/14470.4500.0070.204814.92%
2021/04/13271.1000.0072.002822.44%
2021/04/121270.6100.0070.50128114.66%
2020/12/1600.000.269.8070.40-0.2389-0.05%
2020/11/2700.00269.9069.90-2394-0.51%
2020/11/2500.00170.0067.90-1397-0.25%
2020/11/1900.00268.0068.00-2402-0.50%
2020/11/1200.00162.1062.80-1407-0.25%
2020/10/28256.1000.0058.7023880.52%
2020/10/2300.00156.9056.90-1380-0.26%
2020/10/15157.8000.0056.4013990.25%
2020/09/24163.00166.8064.8004020.00%
2020/09/23369.4300.0069.7033890.77%
2020/09/1700.00156.5057.00-1308-0.32%
2020/09/04149.4000.0050.3012390.42%
2020/08/18139.15339.0039.75-2193-1.03%
2020/08/17138.5000.0039.0011920.52%
2020/08/14336.1000.0036.9031841.62%
2020/07/1000.001032.7532.85-1094-10.55%
2020/07/0800.001032.6032.80-1082-12.17%
2020/01/0700.00326.6026.70-323-12.92%
2019/04/0800.000.124.8025.00-0.122-0.44%
2019/04/011026.0000.0025.15102048.12%
2019/03/26526.0000.0025.8051925.08%
2019/03/25226.0000.0025.7021810.65%
2019/03/22126.5000.0026.501185.43%
2019/03/14525.0000.0025.0051239.48%
2018/12/1300.00024.5024.70016-0.01%
2018/10/0800.00025.8026.55024-0.02%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音