• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.124.6000.0024.602.14,5910.05%
2025/01/20125.001024.9524.95-94,627-0.19%
2025/01/15125.1500.0025.1514,7220.02%
2025/01/10125.20524.9225.20-44,761-0.08%
2025/01/09424.30124.7024.3034,7540.06%
2025/01/02525.50325.5725.5025,0650.04%
2024/12/3100.00125.0025.05-15,147-0.02%
2024/12/27224.9000.0024.8525,7990.03%
2024/12/25325.0000.0025.0537,8990.04%
2024/12/20125.00125.1524.8008,3590.00%
2024/12/19425.1400.0025.1548,3320.05%
2024/12/1800.001025.5025.55-108,319-0.12%
2024/12/1700.00125.5025.65-18,325-0.01%
2024/12/1600.00325.3525.00-38,315-0.04%
2024/12/13125.6000.0025.6018,2620.01%
2024/12/12225.93326.1025.90-18,237-0.01%
2024/12/11326.3000.0026.0538,2200.04%
2024/12/091027.25527.0527.0058,1530.06%
2024/12/06526.5700.0026.5558,0430.06%
2024/12/04626.3200.0026.3068,0260.07%
2024/12/03426.50226.4526.7028,0440.02%
2024/12/02826.2800.0026.2588,0070.10%
2024/11/291326.47526.3526.3587,9860.10%
2024/11/271426.7700.0026.45147,9560.18%
2024/11/26627.3800.0027.3067,8180.08%
2024/11/25227.5300.0027.4027,8150.03%
2024/11/221427.90328.0227.70117,8960.14%
2024/11/211328.47628.2028.2077,8250.09%
2024/11/201428.321428.2328.1007,7460.00%
2024/11/19828.38928.6328.65-17,637-0.01%
2024/11/18828.61928.3228.20-17,517-0.01%
2024/11/15928.669.228.7328.60-0.27,4310.00%
2024/11/14428.001.128.2927.902.97,2670.04%
2024/11/133.128.3516.728.3228.25-13.77,201-0.19%
2024/11/1221.328.191428.2028.057.37,0560.10%
2024/11/11227.504.127.3727.35-2.16,785-0.03%
2024/11/08227.10427.4526.85-26,719-0.03%
2024/11/0700.00126.7527.10-16,699-0.01%
2024/11/060.126.6000.0027.000.16,6950.00%
2024/11/04426.81426.5026.2506,7470.00%
2024/10/3000.00126.1026.05-16,762-0.01%
2024/10/29326.13026.3526.0536,7660.04%
2024/10/2800.001126.3926.35-116,732-0.16%
2024/10/24326.701326.6526.50-106,729-0.15%
2024/10/22126.95526.9526.95-46,713-0.06%
2024/10/2100.00327.0027.40-36,717-0.04%
2024/10/18326.70327.0026.8506,7440.00%
2024/10/17227.15227.1527.0506,7490.00%
2024/10/15326.9000.0026.7536,7480.04%
2024/10/14127.10127.1527.0506,7300.00%
2024/10/11427.25227.0526.9026,7600.03%
2024/10/09627.90527.3127.3516,7580.01%
2024/10/08328.50228.1528.0516,7540.01%
2024/10/07228.5800.0028.6026,7480.03%
2024/10/041028.73228.6328.8086,8790.12%
2024/10/012029.921029.7829.60106,6500.15%
2024/09/3055.130.3338.230.4429.9016.96,4570.26%
2024/09/272929.494629.6830.15-175,422-0.31%
2024/09/26227.552027.6827.45-184,949-0.36%
2024/09/25427.34927.2327.45-54,867-0.10%
2024/09/241926.591426.6426.7554,8260.10%
2024/09/23325.83725.9625.90-44,874-0.08%
2024/09/20125.6500.0025.6014,9220.02%
2024/09/19125.4500.0025.6514,9760.02%
2024/09/1800.00125.9025.60-15,021-0.02%
2024/09/12325.3700.0025.2535,2700.06%
2024/09/05125.801.126.1825.40-0.16,1600.00%
2024/09/04225.8300.0025.6026,9640.03%
2024/09/0300.00126.9526.75-17,106-0.01%
2024/09/02327.2500.0027.0037,4950.04%
2024/08/30627.76527.8727.8018,0240.01%
2024/08/29127.05127.2027.2008,1470.00%
2024/08/2800.001027.2027.15-108,526-0.12%
2024/08/27227.15127.2027.4019,2070.01%
2024/08/2611.128.16427.6827.507.19,9450.07%
2024/08/2300.00126.8526.80-111,545-0.01%
2024/08/2100.000.726.6026.80-0.712,416-0.01%
2024/08/20426.84326.6526.60112,5150.01%
2024/08/16227.00226.9026.90012,7540.00%
2024/08/15227.05227.1527.00012,8360.00%
2024/08/12126.3000.0026.30113,6230.01%
2024/08/09126.1000.0025.80114,0360.01%
2024/08/08125.8000.0025.45115,2650.01%
2024/08/05325.05324.5024.60017,3250.00%
2024/08/02227.10527.3026.80-318,579-0.02%
2024/08/010.327.20327.3527.50-2.718,686-0.01%
2024/07/30026.371826.1626.50-1818,791-0.10%
2024/07/290.125.9800.0025.800.118,7970.00%
2024/07/23126.40126.7026.65019,1440.00%
2024/07/2200.00126.3026.40-119,327-0.01%
2024/07/18127.10127.3026.90019,3350.00%
2024/07/170.127.001527.2026.90-1519,396-0.08%
2024/07/16427.232.127.5327.201.919,8410.01%
2024/07/150.127.18127.0527.10-120,5280.00%
2024/07/12127.151.427.3127.45-0.420,5150.00%
2024/07/11328.0000.0027.55320,5160.01%
2024/07/10727.7810.527.6627.75-3.520,585-0.02%
2024/07/09128.0000.0028.20120,6480.00%
2024/07/0812.128.622.628.6928.409.520,8040.05%
2024/07/04731.5700.0031.30720,8110.03%
2024/07/032632.10332.1732.352320,7410.11%
2024/07/0200.00431.6031.70-420,513-0.02%
2024/06/2800.00131.3030.60-120,1220.00%
2024/06/27730.712331.3131.45-1619,994-0.08%
2024/06/2600.000.131.0530.55-0.119,8320.00%
2024/06/2500.001.131.0331.05-1.119,794-0.01%
2024/06/241130.60630.6430.60519,7370.03%
2024/06/21430.80230.9030.65219,7340.01%
2024/06/2000.00130.2530.35-119,652-0.01%
2024/06/19730.38129.8529.85619,6310.03%
2024/06/1700.00330.6530.45-319,561-0.02%
2024/06/141631.11130.8030.801519,5880.08%
2024/06/13130.501.130.9031.10-0.119,4220.00%
2024/06/121.230.12530.4130.00-3.819,276-0.02%
2024/06/118.132.7634.132.6631.65-26.118,932-0.14%
2024/06/07331.7000.0031.60318,1650.02%
2024/06/06132.651.131.9031.85-0.118,0100.00%
2024/06/051131.969.132.1632.10217,7250.01%
2024/06/04231.5500.0031.05217,2950.01%
2024/06/03832.06332.2031.95517,2240.03%
2024/05/3116.133.0514.133.1332.70217,0180.01%
2024/05/3017.133.115233.4333.15-34.916,598-0.21%
2024/05/295733.134633.5332.801115,9900.07%
2024/05/28230.305231.8732.20-5014,362-0.35%
2024/05/2700.007729.1729.30-7714,079-0.55%
2024/05/24128.60728.6228.60-613,993-0.04%
2024/05/231628.36428.4528.001214,0750.09%
2024/05/22128.7029.428.7728.95-28.414,147-0.20%
2024/05/213128.411328.7928.101814,3000.13%
2024/05/201628.533228.9628.85-1614,832-0.11%
2024/05/172328.70829.2228.701514,9350.10%
2024/05/162028.5529.128.7029.50-9.114,772-0.06%
2024/05/152228.5114.128.8528.45814,5050.05%
2024/05/141529.2942.229.4829.40-27.214,149-0.19%
2024/05/134028.911929.0228.202112,9000.16%
2024/05/101327.69727.5027.45611,7750.05%
2024/05/09327.277.127.0026.85-4.111,194-0.04%
2024/05/0820728.68227.128.5326.60-20.110,816-0.19% 大買/大賣/
2024/05/0700.00226.1526.15-29,512-0.02%
2024/05/06226.0000.0025.4029,3980.02%
2024/05/02325.92125.7025.7029,3030.02%
2024/04/30425.8900.0026.0049,3130.04%
2024/04/26126.20726.4326.60-69,017-0.07%
2024/04/25226.0500.0025.7028,8330.02%
2024/04/235.126.05226.0025.903.18,8430.03%
2024/04/22203.126.60326.2826.00200.18,8122.27% 大買/鉅額交易
2024/04/19426.301926.7026.60-158,358-0.18%
2024/04/18125.25125.4525.1507,7400.00%
2024/04/17125.3000.0025.3017,8060.01%
2024/04/1600.00425.5125.25-47,912-0.05%
2024/04/159.226.57426.5026.405.28,0240.06%
2024/04/12126.358.326.3626.35-7.38,064-0.09%
2024/04/11326.072.126.0226.1018,2640.01%
2024/04/1000.00525.1024.95-58,698-0.06%
2024/04/09525.10125.0524.9548,8590.05%
2024/04/08123.80723.8424.10-68,969-0.07%
2024/04/02124.1000.0024.1019,0650.01%
2024/04/0100.00824.3524.30-89,175-0.09%
2024/03/29124.0500.0024.0519,2910.01%
2024/03/28524.25124.3024.3049,5450.04%
2024/03/27224.5000.0024.3529,6890.02%
2024/03/260.124.8000.0024.400.19,9210.00%
2024/03/2500.00125.1025.15-110,016-0.01%
2024/03/211.125.0100.0024.951.110,7630.01%
2024/03/1900.005.125.6825.70-5.111,173-0.05%
2024/03/150.124.5000.0024.550.112,0380.00%
2024/03/1400.000.125.6025.15-0.112,8820.00%
2024/03/130.125.3500.0025.350.114,5220.00%
2024/03/121026.0000.0025.951015,3240.07%
2024/03/11226.451.326.3326.350.817,0410.00%
2024/03/0800.000.125.9525.35-0.119,2160.00%
2024/03/072.125.8900.0025.502.119,9210.01%
2024/03/061.126.5000.0026.351.120,3980.01%
2024/03/0515.527.31226.9027.1513.520,5070.07%
2024/03/0411.127.00327.1227.008.120,4360.04%
2024/03/015.127.5100.0027.205.120,8740.02%
2024/02/291.127.70828.0127.65-721,012-0.03%
2024/02/2710.127.050.227.0527.059.920,6830.05%
2024/02/267.127.34927.6327.40-1.920,529-0.01%
2024/02/2200.00327.4327.10-320,186-0.01%
2024/02/21627.9071.127.5027.50-65.119,912-0.33%
2024/02/207426.1511.126.6426.6062.919,3530.33%
2024/02/1900.0011.225.7325.80-11.219,125-0.06%
2024/02/16524.35724.2024.65-218,996-0.01%
2024/02/1500.001.123.3724.05-1.118,938-0.01%
2024/02/057.122.55522.7022.652.118,8890.01%
2024/02/0200.00422.9122.85-418,942-0.02%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音