• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    388張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00121.7021.70-1545-0.18%
2025/01/1300.00420.4820.50-4545-0.73%
2025/01/09221.000.120.9520.651.95460.35%
2025/01/08521.28221.4521.4535410.55%
2025/01/07621.38321.4521.3535410.55%
2025/01/06621.58221.5021.5045420.74%
2024/12/1900.00121.8021.95-1723-0.14%
2024/12/18121.9500.0022.0517240.14%
2024/12/17421.85421.8021.8007230.00%
2024/12/16222.15321.8021.70-1725-0.14%
2024/12/13122.45122.3522.1507220.00%
2024/12/11122.6500.0022.6017210.14%
2024/12/10123.0000.0022.6517210.14%
2024/12/09123.40123.3023.4007130.00%
2024/11/28622.2200.0022.3066810.88%
2024/11/20223.1000.0022.8526800.29%
2024/11/18122.85222.8322.65-1689-0.15%
2024/11/14322.9000.0022.7036940.43%
2024/11/1300.00323.6023.60-3682-0.44%
2024/11/1200.00123.2023.45-1706-0.14%
2024/11/1100.00023.4023.2507050.00%
2024/11/07323.400.523.6023.652.57190.35%
2024/11/0500.00323.6023.55-3743-0.40%
2024/11/04323.821.124.1923.6027670.25%
2024/11/01322.58223.1023.2017600.13%
2024/10/30222.6500.0022.5027630.26%
2024/10/29322.9000.0022.7038220.36%
2024/10/2800.00223.1523.25-2825-0.24%
2024/10/25222.90222.8022.8008290.00%
2024/10/23223.05222.9022.9008440.00%
2024/10/222.123.14223.0023.000.18490.01%
2024/10/17423.134.123.3023.25-0.1909-0.01%
2024/10/14123.200.123.1523.1519460.10%
2024/10/1100.000.122.9522.90-0.1958-0.01%
2024/10/09423.23423.0523.0009850.00%
2024/10/08323.38323.2523.2501,0200.00%
2024/10/07223.50223.5523.5501,0870.00%
2024/10/04123.6000.0023.7011,1920.08%
2024/09/2600.00124.7524.15-11,303-0.08%
2024/09/24424.20124.4024.2531,4120.21%
2024/09/23223.65323.7223.70-11,424-0.07%
2024/09/20223.60323.6523.65-11,458-0.07%
2024/09/19323.55223.6023.6011,4940.07%
2024/09/1800.001.423.6923.55-1.41,579-0.09%
2024/09/16123.55123.6523.6501,6390.00%
2024/09/1300.00123.3023.50-11,737-0.06%
2024/09/11223.10223.0523.0501,8340.00%
2024/09/1000.00323.0023.10-31,899-0.16%
2024/09/0900.00122.7523.20-12,056-0.05%
2024/09/0600.00123.1023.35-12,105-0.05%
2024/09/0500.00123.4023.00-12,196-0.05%
2024/09/030.124.2000.0024.000.12,4180.00%
2024/09/0200.000.124.5024.20-0.12,8010.00%
2024/08/27124.3000.0024.4013,4420.03%
2024/08/23324.3000.0024.3033,6690.08%
2024/08/20624.431.224.3824.404.84,2310.11%
2024/08/142.125.020.624.9524.801.54,5680.03%
2024/08/1200.00525.5625.65-54,926-0.10%
2024/08/09125.10124.9525.0005,1470.00%
2024/08/07524.45124.9025.4545,5210.07%
2024/08/051.124.6900.0024.401.15,7780.02%
2024/08/023.126.94726.6826.75-3.96,018-0.06%
2024/08/01126.606.127.0527.20-5.16,102-0.08%
2024/07/3100.00126.3026.50-16,130-0.02%
2024/07/30425.402.225.9126.001.86,2750.03%
2024/07/29125.6500.0025.4516,6560.02%
2024/07/26225.35525.6225.70-37,198-0.04%
2024/07/2300.00126.2526.00-17,336-0.01%
2024/07/221.225.8500.0025.901.27,6990.02%
2024/07/19826.61926.7426.65-17,734-0.01%
2024/07/180.627.10227.0527.10-1.47,767-0.02%
2024/07/176.127.1200.0027.056.17,7970.08%
2024/07/150.427.2000.0027.100.47,9700.01%
2024/07/12227.30127.3027.3518,0250.01%
2024/07/111.127.1100.0027.251.18,1380.01%
2024/07/10827.14327.1027.2058,1510.06%
2024/07/094.126.82326.5026.501.18,1460.01%
2024/07/086.127.33227.4327.254.18,1340.05%
2024/07/052.128.8700.0028.752.18,0510.03%
2024/07/040.229.1500.0029.150.28,0350.00%
2024/07/03129.8500.0029.6018,0550.01%
2024/07/02129.75129.5029.5008,0800.00%
2024/06/27133.2000.0032.9017,9260.01%
2024/06/25133.6000.0033.8517,8930.01%
2024/06/24433.3400.0033.2547,8910.05%
2024/06/21134.7500.0034.5517,9030.01%
2024/06/20134.70235.0334.65-17,920-0.01%
2024/06/17233.95133.9033.6018,0880.01%
2024/06/14234.10934.5134.15-78,327-0.08%
2024/06/13132.3000.0032.7518,5330.01%
2024/06/11232.530.532.3032.201.58,9530.02%
2024/06/061733.782.533.2633.4514.59,0170.16%
2024/06/059.533.851733.9334.20-7.58,753-0.09%
2024/06/0400.00132.0032.00-18,491-0.01%
2024/06/0300.00231.6032.25-28,459-0.02%
2024/05/3000.00131.3031.25-18,332-0.01%
2024/05/29932.3700.0031.7598,2660.11%
2024/05/28132.05432.4032.20-38,126-0.04%
2024/05/2700.00331.6531.60-37,911-0.04%
2024/05/240.430.75731.1830.85-6.67,768-0.08%
2024/05/23230.4000.0030.1027,6270.03%
2024/05/2200.00230.0530.40-27,541-0.03%
2024/05/21529.8300.0029.7057,5140.07%
2024/05/20330.500.230.4530.352.87,5170.04%
2024/05/17830.80531.0031.2037,4280.04%
2024/05/16330.501130.1330.65-87,234-0.11%
2024/05/1500.00129.7029.75-17,061-0.01%
2024/05/14428.731029.1028.70-66,847-0.09%
2024/05/13228.95130.2528.7016,7340.01%
2024/05/10329.02229.3829.0516,4980.02%
2024/05/09128.90128.5028.4006,2900.00%
2024/05/08228.95130.1028.4016,2050.02%
2024/05/07228.5300.0028.6525,9480.03%
2024/05/06128.4500.0028.5015,8550.02%
2024/05/021229.92531.1029.7075,6340.12%
2024/04/30230.20629.7029.75-45,255-0.08%
2024/04/2600.00227.6527.65-24,583-0.04%
2024/04/2500.00225.0025.15-24,234-0.05%
2024/04/24124.9500.0025.1514,1930.02%
2024/04/2300.00124.6524.70-14,157-0.02%
2024/04/22124.5000.0024.5014,1410.02%
2024/04/1900.00324.5324.60-34,050-0.07%
2024/04/18124.9500.0024.7014,0340.02%
2024/04/17624.17324.7324.6034,0030.07%
2024/04/16223.38123.5023.2013,9150.03%
2024/04/15423.68423.7323.7003,9410.00%
2024/04/12423.44123.9023.9034,0220.07%
2024/04/0900.00124.2524.00-14,726-0.02%
2024/04/0300.00123.7023.60-14,670-0.02%
2024/03/28123.8500.0023.7014,7020.02%
2024/03/27323.32223.4023.3514,7400.02%
2024/03/2600.00223.2023.20-24,790-0.04%
2024/03/2500.00124.5023.80-14,720-0.02%
2024/03/2200.003.624.3224.20-3.64,686-0.08%
2024/03/21124.50125.0024.3504,6750.00%
2024/03/20124.5500.0024.7014,5760.02%
2024/03/1900.00225.3024.75-24,482-0.04%
2024/03/18324.53324.4724.3504,2210.00%
2024/03/15523.839.824.2924.50-4.83,899-0.12%
2024/03/1400.00222.7022.70-23,454-0.06%
2024/03/13620.48820.4420.65-23,496-0.06%
2024/03/12419.607.119.3619.65-3.13,423-0.09%
2024/03/1100.00719.3119.40-73,704-0.19%
2024/03/081018.752418.5718.55-143,826-0.37%
2024/03/07217.60417.6817.70-23,805-0.05%
2024/03/0600.00117.6517.65-13,831-0.03%
2024/03/05117.70117.7517.8003,8180.00%
2024/03/01217.55217.5517.5003,7920.00%
2024/02/29917.73517.6817.6543,7920.11%
2024/02/27117.25117.3017.3003,7700.00%
2024/02/26117.40317.3817.40-23,759-0.05%
2024/02/23317.5200.0017.3033,7470.08%
2024/02/22217.7500.0017.5023,7310.05%
2024/02/21517.75717.6717.50-23,696-0.05%
2024/02/20416.73316.8316.8513,6280.03%
2024/02/19316.05516.4616.55-23,611-0.06%
2024/02/16315.85316.0516.0503,6060.00%
2024/02/15115.8000.0015.9013,6220.03%
2024/02/05115.9500.0015.7513,6380.03%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音