亞航 (2630)-元大-台北券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.95
漲跌
▲0.95
漲幅
+2.16%
成交量
9,804張
產業
上市航運類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	45.10	6	44.90	44.95	-5	5,386	-0.09%
2024/04/23	0	0.00	23	43.34	43.90	-23	5,205	-0.44%
2024/04/22	0	0.00	3	45.17	42.35	-3	5,158	-0.06%
2024/04/19	10	45.55	1	45.20	44.95	9	5,268	0.17%
2024/04/18	10	45.52	3	45.10	44.50	7	5,189	0.13%
2024/04/17	3	43.12	41	44.19	44.55	-38	4,967	-0.76%
2024/04/16	33	45.01	9	44.43	43.70	24	5,048	0.48%
2024/04/15	5	43.55	7	43.09	44.60	-2	4,141	-0.05%
2024/04/12	0	0.00	33.1	39.99	40.55	-33.1	3,749	-0.88%
2024/04/11	7	41.40	5	41.28	40.80	2	3,684	0.05%
2024/04/10	0	0.00	2.1	40.85	40.85	-2.1	3,014	-0.07%
2024/04/09	2	35.90	0	37.05	37.15	2	2,900	0.07%
2024/04/08	0	36.00	0	0.00	35.65	0	2,866	0.00%
2024/04/03	0.1	36.04	1	36.00	36.05	-0.9	2,867	-0.03%
2024/04/02	0	37.10	15	37.15	37.30	-15	2,847	-0.53%
2024/04/01	3	37.30	0	0.00	37.65	3	2,839	0.11%
2024/03/29	11	36.70	0	0.00	36.80	11	2,773	0.40%
2024/03/28	8	37.74	1	38.45	37.65	7	2,745	0.25%
2024/03/27	1	37.35	23	37.62	37.50	-22	2,582	-0.85%
2024/03/26	1	35.00	0	0.00	35.00	1	2,441	0.04%
2024/03/25	3	34.97	0	0.00	34.50	3	2,399	0.13%
2024/03/22	21	34.75	0	0.00	35.60	21	2,382	0.88%
2024/03/19	0	0.00	0.2	33.20	33.20	-0.2	2,363	-0.01%
2024/03/11	0	0.00	3	32.85	32.80	-3	2,687	-0.11%
2024/02/26	0	0.00	5	33.55	34.20	-5	3,705	-0.13%
2024/02/23	1	32.85	2	33.00	32.85	-1	3,712	-0.03%
2024/02/21	1	33.80	0	0.00	33.80	1	3,732	0.03%
2024/02/19	1	34.45	2	34.60	34.35	-1	3,829	-0.03%
2024/02/05	0	0.00	1	33.95	33.90	-1	3,968	-0.03%
2024/01/25	1	36.00	0	0.00	35.80	1	4,087	0.02%
2024/01/24	0	0.00	2	36.25	36.25	-2	4,102	-0.05%
2024/01/23	0	0.00	2	36.10	36.10	-2	4,114	-0.05%
2024/01/19	0	0.00	1	36.20	35.90	-1	4,169	-0.02%
2024/01/18	5	36.00	0	0.00	36.15	5	4,278	0.12%
2024/01/16	2	36.85	0	0.00	36.80	2	4,304	0.05%
2024/01/15	11	38.11	0	0.00	37.50	11	4,284	0.26%
2024/01/10	5	37.55	0	0.00	36.70	5	3,808	0.13%
2024/01/09	50	37.00	0	0.00	36.30	50	3,495	1.43%
2024/01/08	1	37.90	0	0.00	37.15	1	3,508	0.03%
2024/01/05	0	0.00	1	37.00	38.00	-1	3,420	-0.03%
2024/01/04	1	37.20	0	0.00	37.00	1	3,425	0.03%
2024/01/03	1	37.20	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	1	37.50	38.10	-1	3,618	-0.03%
2023/12/12	1	37.65	1.2	37.88	37.90	-0.2	3,984	-0.01%
2023/12/06	0	0.00	1	37.00	37.00	-1	5,231	-0.02%
2023/11/28	1.2	37.53	0	0.00	37.20	1.2	5,627	0.02%
2023/11/27	5	38.35	5.2	38.15	38.35	-0.2	5,740	0.00%
2023/11/24	5	36.01	5.3	36.66	37.65	-0.3	5,571	-0.01%
2023/11/22	0	0.00	0.5	34.30	34.20	-0.5	6,198	-0.01%
2023/11/20	0	0.00	2	35.15	35.15	-2	6,572	-0.03%
2023/11/16	2.1	35.48	3	35.15	35.60	-0.9	6,678	-0.01%
2023/11/15	0.4	35.00	0.3	34.80	34.90	0.1	6,663	0.00%
2023/11/14	0	0.00	0.3	33.50	33.65	-0.3	6,593	0.00%
2023/11/08	0	0.00	3	32.70	33.15	-3	6,680	-0.04%
2023/11/01	0.3	31.20	0.2	31.15	31.00	0.1	7,254	0.00%
2023/10/25	3	32.70	0	0.00	32.45	3	7,253	0.04%
2023/10/19	1.2	33.18	0	0.00	32.70	1.2	7,364	0.02%
2023/10/18	0.2	33.35	0	0.00	33.35	0.2	7,629	0.00%
2023/10/17	0	0.00	3	34.93	34.90	-3	7,736	-0.04%
2023/10/16	0	0.00	2	36.30	35.90	-2	7,747	-0.03%
2023/10/11	4	39.08	2	40.10	38.20	2	7,815	0.03%
2023/10/06	0	0.00	1	38.00	37.15	-1	7,666	-0.01%
2023/10/05	0	0.00	2	37.50	37.55	-2	7,690	-0.03%
2023/10/04	1.1	37.10	0	0.00	37.25	1.1	7,711	0.01%
2023/10/02	5	37.62	0	0.00	38.20	5	7,770	0.06%
2023/09/21	0	0.00	1	37.50	36.85	-1	7,893	-0.01%
2023/09/20	0.3	38.60	1	39.25	38.70	-0.7	8,027	-0.01%
2023/09/19	5	40.90	0	0.00	39.65	5	8,066	0.06%
2023/09/15	0.3	40.10	5	40.05	40.15	-4.7	7,946	-0.06%
2023/09/13	1	43.20	0	0.00	42.90	1	7,989	0.01%
2023/09/12	0	0.00	13	43.02	43.75	-13	7,811	-0.17%
2023/09/11	13	42.96	4	42.08	42.00	9	7,455	0.12%
2023/09/08	20	38.45	22.3	40.41	40.45	-2.3	7,272	-0.03%
2023/09/07	1	37.00	0.2	37.00	36.90	0.9	7,041	0.01%
2023/09/05	1.2	36.87	0	0.00	36.00	1.2	8,105	0.01%
2023/09/04	0.3	36.50	0	0.00	36.50	0.3	8,148	0.00%
2023/09/01	1	37.80	0	0.00	37.60	1	8,295	0.01%
2023/08/31	5	38.05	0	0.00	38.05	5	8,315	0.06%
2023/08/30	0	0.00	1	38.70	37.80	-1	8,424	-0.01%
2023/08/29	3	36.73	2	36.88	38.35	1	8,443	0.01%
2023/08/28	2	37.45	2	37.05	37.65	0	8,546	0.00%
2023/08/25	2	35.15	2	35.00	34.25	0	8,471	0.00%
2023/08/24	1	33.35	2	32.63	33.20	-1	8,290	-0.01%
2023/08/23	2	33.00	1	32.30	32.20	1	8,370	0.01%
2023/08/22	1	31.60	1	31.10	31.10	0	8,499	0.00%
2023/08/18	1	32.50	1	31.45	31.60	0	9,820	0.00%
2023/08/17	1	31.50	1	32.60	32.35	0	9,815	0.00%
2023/08/16	2	31.75	2	32.40	32.40	0	9,931	0.00%
2023/08/15	1	33.00	0	0.00	33.00	1	10,020	0.01%
2023/08/08	0	0.00	1	36.35	35.90	-1	10,509	-0.01%
2023/08/07	2	35.05	2	35.85	35.30	0	10,600	0.00%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/07/31	5	46.00	0	0.00	44.60	5	10,649	0.05%
2023/07/21	3	50.98	0	0.00	48.35	3	10,572	0.03%
2023/07/20	1	48.05	1	48.45	49.20	0	10,288	0.00%
2023/07/17	0	0.00	2	47.10	47.10	-2	10,083	-0.02%
2023/07/14	0	0.00	1	48.60	48.00	-1	10,116	-0.01%
2023/07/13	0	0.00	1	48.25	48.00	-1	10,257	-0.01%
2023/07/07	1	53.00	2	52.75	52.40	-1	10,521	-0.01%
2023/07/05	0	0.00	3	58.00	58.00	-3	10,366	-0.03%
2023/07/04	2	58.90	0	0.00	59.00	2	10,305	0.02%
2023/07/03	0	0.00	4	59.20	59.10	-4	10,236	-0.04%
2023/06/28	0	0.00	2	61.85	60.70	-2	10,053	-0.02%
2023/06/27	1	60.50	0	0.00	58.20	1	9,870	0.01%
2023/06/21	0	0.00	1	61.80	61.50	-1	9,745	-0.01%
2023/06/20	3	62.33	2	61.10	62.50	1	9,679	0.01%
2023/06/19	2	62.45	0	0.00	61.70	2	9,569	0.02%
2023/06/16	0	0.00	1.1	63.29	60.40	-1.1	9,272	-0.01%
2023/06/15	3	63.87	10	64.10	62.00	-7	9,159	-0.08%
2023/06/14	8	64.21	2	63.90	63.20	6	8,997	0.07%
2023/06/13	2	60.90	0	0.00	60.20	2	8,717	0.02%
2023/06/12	8	62.31	9	64.93	59.10	-1	8,564	-0.01%
2023/06/09	8	61.55	5	60.50	61.40	3	8,213	0.04%
2023/06/07	2	50.23	2	53.35	53.50	0	7,295	0.00%
2023/06/06	5	48.38	2	49.10	48.70	3	7,104	0.04%
2023/06/05	4	48.29	6	48.08	48.00	-2	6,979	-0.03%
2023/06/02	1	47.00	0	0.00	46.80	1	6,687	0.01%
2023/06/01	18	47.63	12	49.03	47.10	6	6,509	0.09%
2023/05/31	5	43.97	7	45.57	46.10	-2	5,843	-0.03%
2023/05/30	1	43.20	2	41.45	41.95	-1	5,576	-0.02%
2023/05/29	2	43.53	0	0.00	43.30	2	5,458	0.04%
2023/05/26	2	44.10	3.6	42.86	42.05	-1.6	5,237	-0.03%
2023/05/25	6	45.38	12	44.68	42.40	-6	4,944	-0.12%
2023/05/24	6	42.53	3	43.67	44.00	3	4,098	0.07%
2023/05/23	2	40.00	2	40.00	40.00	0	3,558	0.00%
2023/05/22	0	0.00	17	36.26	36.40	-17	3,528	-0.48%
2023/05/19	10	33.75	1	33.10	33.10	9	3,366	0.27%
2023/05/18	17	34.86	0	0.00	33.90	17	3,226	0.53%
2023/05/17	6	33.02	19	33.22	33.75	-13	2,881	-0.45%
2023/05/16	5	31.40	11	31.85	30.70	-6	2,664	-0.23%
2023/05/12	0	0.00	1	31.30	31.55	-1	2,530	-0.04%
2023/05/11	22	31.86	0	0.00	32.40	22	2,419	0.91%
2023/05/10	0	0.00	1	30.90	31.45	-1	2,140	-0.05%
2023/05/09	1	29.00	0	0.00	28.60	1	1,977	0.05%
2023/05/05	3	33.20	1	33.05	33.50	2	1,802	0.11%
2023/04/21	0	0.00	7	24.53	24.40	-7	1,276	-0.55%
2023/04/19	3	26.60	1	27.60	26.60	2	1,227	0.16%
2023/04/18	6	27.16	4	27.03	27.20	2	1,143	0.17%
2023/04/17	6	25.73	6.2	26.01	26.60	-0.2	925	-0.02%
2023/04/14	0	0.00	19	23.94	24.20	-19	752	-2.52%
2023/04/13	12	21.24	1	21.10	22.00	11	586	1.87%
2023/03/09	0	0.00	2	19.55	19.65	-2	197	-1.01%
2023/03/06	0	0.00	5	19.50	19.35	-5	128	-3.88%
2023/03/01	0	0.00	0	17.60	17.60	0	80	-0.05%
2023/02/13	0	0.00	0.1	17.15	17.10	-0.1	56	-0.26%
2023/02/10	0	0.00	2	17.18	17.20	-2	56	-3.52%
2022/12/22	0	0.00	2	16.90	17.00	-2	62	-3.19%
2022/12/21	0	0.00	0	17.10	16.90	0	63	-0.05%
2022/12/20	0	0.00	0.1	17.15	17.05	-0.1	63	-0.19%
2022/12/14	0	0.00	0.7	17.15	17.10	-0.7	67	-0.99%
2022/12/05	0	0.00	7	17.20	17.20	-7	69	-10.06%
2022/11/21	0	0.00	0.2	16.60	16.80	-0.2	68	-0.29%
2022/11/18	0	0.00	1	16.65	16.65	-1	68	-1.46%
2022/10/17	0	0.00	2	16.10	16.00	-2	68	-2.93%
2022/09/29	0.2	16.90	0	0.00	16.85	0.2	69	0.29%
2022/09/05	1	16.75	0	0.00	16.75	1	71	1.40%
2022/05/03	0	0.00	2.3	18.98	19.00	-2.3	413	-0.55%
2022/04/15	3.6	19.02	0	0.00	19.15	3.6	319	1.11%
2022/04/01	0	0.00	0.1	18.60	18.50	-0.1	298	-0.04%
2022/03/03	0	0.00	6	19.00	19.05	-6	312	-1.92%
2022/02/18	2	20.10	1	20.00	19.70	1	370	0.27%
2022/02/17	4	19.76	0	0.00	19.80	4	430	0.93%
2022/02/11	2	18.00	0	0.00	17.95	2	457	0.44%
2022/01/13	0	0.00	2	17.75	17.75	-2	505	-0.40%
2021/11/25	0	0.00	5	20.70	20.35	-5	484	-1.03%
2021/11/19	5	19.85	0	0.00	19.85	5	473	1.06%
2021/11/18	0	0.00	1	20.80	20.60	-1	467	-0.21%
2021/11/17	2	21.20	1	21.05	21.15	1	470	0.21%
2021/11/16	0	0.00	5	20.85	21.10	-5	433	-1.15%
2021/11/11	1	20.60	0	0.00	20.40	1	324	0.31%
2021/07/19	1	20.30	0	0.00	20.25	1	2,164	0.05%
2021/07/12	5	20.50	0	0.00	20.05	5	2,141	0.23%
2021/07/06	7	21.60	0	0.00	21.00	7	2,082	0.34%
2021/06/30	1	22.80	3	22.67	22.90	-2	1,916	-0.10%
2021/06/29	5	22.75	0	0.00	22.00	5	1,860	0.27%
2021/06/28	0	24.10	0	0.00	23.65	0	1,786	0.00%
2021/06/25	5	24.50	0	0.00	24.10	5	1,648	0.30%
2021/06/24	1	25.70	11	25.52	24.95	-10	1,533	-0.65%
2021/06/23	10	24.76	0	0.00	24.55	10	1,287	0.78%
2021/06/22	2	27.25	42	27.25	27.25	-40	1,174	-3.41%
2021/06/18	0	0.00	7	22.19	22.55	-7	994	-0.70%
2021/06/17	0	0.00	5	20.30	20.50	-5	902	-0.55%
2021/06/16	1	19.60	0	0.00	19.00	1	881	0.11%
2021/06/15	1	19.35	0	0.00	19.25	1	872	0.11%
2021/06/11	4	19.15	4	19.83	19.05	0	864	0.00%
2021/06/09	5	19.85	0	0.00	19.25	5	844	0.59%
2021/06/08	2	20.40	0	0.00	20.50	2	820	0.24%
2021/06/07	10	22.08	11	21.85	20.35	-1	784	-0.13%
2021/06/04	14	21.26	4	21.10	21.50	10	639	1.56%
2021/05/24	1	16.80	0	0.00	17.20	1	456	0.22%
2021/05/04	0	0.00	10	18.15	17.35	-10	351	-2.85%
2021/04/27	11	20.32	0	0.00	20.00	11	268	4.09%
2021/04/26	1	20.70	0	0.00	20.80	1	234	0.43%
2020/12/21	0	0.00	5	17.65	17.65	-5	59	-8.37%
2020/12/18	5	16.90	0	0.00	17.20	5	56	8.80%
2020/07/27	2	15.85	0	0.00	16.10	2	63	3.14%
2020/05/13	0	0.00	1	16.35	17.00	-1	76	-1.30%
2020/05/12	0	0.00	1	16.85	16.85	-1	74	-1.34%
2020/05/07	0	0.00	10	15.48	15.70	-10	68	-14.58%
2020/05/04	1	14.60	0	0.00	14.95	1	64	1.56%
2020/04/30	1	15.00	0	0.00	15.15	1	62	1.60%
2020/04/23	4	14.15	0	0.00	14.05	4	56	7.07%
2020/03/19	1	10.15	0	0.00	10.20	1	56	1.78%
2020/03/17	2	12.20	0	0.00	12.20	2	52	3.80%
2020/03/13	3	14.15	0	0.00	14.30	3	48	6.14%
2020/03/12	3	16.60	0	0.00	15.70	3	46	6.39%
2020/03/10	1	16.65	4	16.90	16.90	-3	49	-6.10%
2020/03/09	1	17.05	0	0.00	17.05	1	49	2.04%
2020/03/06	1	17.45	0	0.00	17.35	1	49	2.03%
2020/03/05	0	0.00	10	17.70	17.65	-10	48	-20.70%
2020/03/02	2	17.75	0	0.00	17.65	2	47	4.20%
2020/02/13	2	17.85	0	0.00	18.00	2	54	3.66%
2019/12/20	10	18.85	0	0.00	18.75	10	56	17.75%
2019/11/04	1	17.95	0	0.00	17.90	1	51	1.95%
2019/05/27	2	21.25	0	0.00	21.25	2	56	3.57%
2019/05/13	2	21.75	0	0.00	21.75	2	51	3.88%
2019/02/15	0	23.05	0	0.00	22.85	0	63	0.02%
2019/01/10	2	22.30	0	0.00	22.35	2	72	2.76%
2019/01/08	1	24.25	0	0.00	24.00	1	72	1.38%
2018/12/18	2	23.90	0	0.00	24.10	2	45	4.40%
2018/10/26	2	20.50	0	0.00	20.50	2	35	5.58%
2018/10/11	2	22.50	0	0.00	22.70	2	32	6.14%
2018/10/08	1	24.70	0	0.00	24.75	1	29	3.37%
2018/10/03	1	24.80	0	0.00	25.90	1	28	3.55%
2018/10/02	1	24.85	0	0.00	24.80	1	26	3.72%
2018/09/18	1	25.00	0	0.00	25.00	1	31	3.21%
2018/08/17	10	27.00	0	0.00	27.10	10	39	25.25%