慧洋-KY (2637)-元大-台北券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	62.78	0	0.00	62.60	16	5,924	0.27%
2025/01/20	3	63.93	0	0.00	63.70	3	5,959	0.05%
2025/01/17	0	0.00	0	65.00	65.20	0	5,956	0.00%
2025/01/16	1	63.50	0	0.00	63.20	1	5,910	0.02%
2025/01/15	1.2	64.23	3	65.00	63.50	-1.8	5,919	-0.03%
2025/01/14	2	65.35	2	65.25	65.00	0	5,926	0.00%
2025/01/13	3	64.50	10	65.63	65.30	-7	5,916	-0.12%
2025/01/10	2	64.20	95	65.51	66.00	-93	5,885	-1.58%
2025/01/09	6	62.78	17	63.50	62.60	-11	5,810	-0.19%
2025/01/08	5	63.80	0	0.00	64.80	5	5,773	0.09%
2025/01/07	14.2	64.39	0	0.00	63.90	14.2	5,767	0.25%
2025/01/06	1	65.50	0	0.00	65.60	1	5,758	0.02%
2025/01/03	30	65.09	1	64.90	64.60	29	5,792	0.50%
2025/01/02	2	66.00	5	67.00	66.40	-3	5,785	-0.05%
2024/12/31	3	66.50	19	67.75	67.50	-16	5,803	-0.28%
2024/12/30	0	0.00	28	67.38	67.60	-28	5,863	-0.48%
2024/12/27	7	65.86	0	0.00	66.50	7	5,953	0.12%
2024/12/26	27	65.17	0	0.00	66.50	27	6,125	0.44%
2024/12/25	1	64.80	0	0.00	66.50	1	6,272	0.02%
2024/12/24	5	65.50	0	0.00	65.30	5	6,178	0.08%
2024/12/23	2	63.65	2	64.35	63.60	0	6,091	0.00%
2024/12/20	32	64.18	0	0.00	63.40	32	6,098	0.52%
2024/12/19	16.2	64.85	3	65.67	64.30	13.2	5,961	0.22%
2024/12/18	24	66.51	1	67.80	66.00	23	5,802	0.40%
2024/12/17	3	67.00	3	67.67	67.60	0	5,641	0.00%
2024/12/16	8.2	67.78	3	68.23	67.20	5.2	5,483	0.09%
2024/12/13	9	69.77	0	0.00	69.00	9	5,363	0.17%
2024/12/12	3.2	68.72	1	68.60	69.00	2.2	5,293	0.04%
2024/12/11	3	70.13	1	70.20	69.60	2	5,198	0.04%
2024/12/10	15	71.73	2	71.70	70.70	13	5,189	0.25%
2024/12/09	5	72.20	0	0.00	72.30	5	5,181	0.10%
2024/12/05	0	0.00	1	71.70	71.60	-1	5,131	-0.02%
2024/12/04	13	70.62	1	71.20	71.70	12	5,133	0.23%
2024/12/03	150.2	72.97	0	0.00	72.90	150.2	5,054	2.97%	大買/鉅額交易
2024/12/02	12.7	73.01	6	72.88	73.20	6.7	4,966	0.14%
2024/11/28	0	0.00	1	75.00	75.10	-1	4,869	-0.02%
2024/11/27	1.2	75.70	11	76.07	75.50	-9.8	4,862	-0.20%
2024/11/26	0.3	79.00	0.1	78.90	79.30	0.2	4,804	0.00%
2024/11/22	1	79.00	0	0.00	79.90	1	4,915	0.02%
2024/11/20	1	78.80	3	80.23	79.00	-2	4,856	-0.04%
2024/11/19	3	79.47	1.3	80.13	79.40	1.8	4,797	0.04%
2024/11/18	0	0.00	3.1	81.26	80.40	-3.1	4,694	-0.07%
2024/11/15	8.1	81.26	7	81.86	81.00	1.1	4,629	0.02%
2024/11/14	0.2	80.42	5	80.78	80.20	-4.8	4,569	-0.11%
2024/11/13	0.1	79.44	4.1	79.19	79.90	-4	4,506	-0.09%
2024/11/12	4.3	80.28	5.1	79.70	79.60	-0.8	4,464	-0.02%
2024/11/11	10	78.90	2.3	78.81	79.00	7.7	4,327	0.18%
2024/11/08	1	77.10	0	0.00	76.20	1	4,203	0.02%
2024/11/07	0.1	76.20	2	75.60	76.70	-2	4,206	-0.05%
2024/11/06	1	74.60	0	0.00	76.20	1	4,192	0.02%
2024/11/05	3.2	74.57	0	0.00	74.40	3.2	4,147	0.08%
2024/11/01	0.5	74.60	6	74.03	75.00	-5.5	4,165	-0.13%
2024/10/30	1	74.10	1	73.30	73.40	0	4,142	0.00%
2024/10/25	0	0.00	3	74.97	75.50	-3	4,117	-0.07%
2024/10/22	0	0.00	1	72.90	72.90	-1	4,095	-0.02%
2024/10/21	0	0.00	1	73.00	73.60	-1	4,094	-0.02%
2024/10/18	1	71.30	0	0.00	71.90	1	4,118	0.02%
2024/10/17	0	0.00	4	73.30	72.20	-4	4,112	-0.10%
2024/10/16	2	73.70	6	72.35	74.10	-4	4,103	-0.10%
2024/10/15	2	72.70	0	0.00	72.40	2	4,150	0.05%
2024/10/14	4.3	71.54	3	72.10	72.00	1.3	4,166	0.03%
2024/10/11	1	71.20	2	71.30	71.00	-1	4,194	-0.02%
2024/10/09	1	71.50	7	72.56	71.60	-6	4,195	-0.14%
2024/10/08	98	74.33	98	73.25	73.70	0	4,214	0.00%
2024/10/07	3	73.63	0	0.00	73.70	3	4,230	0.07%
2024/10/04	6.2	74.12	1	72.90	73.30	5.2	4,256	0.12%
2024/10/01	7	78.77	18	78.37	79.00	-11	4,110	-0.27%
2024/09/30	19.8	76.68	13.3	77.15	76.30	6.5	3,950	0.16%
2024/09/27	16.3	76.16	31.3	75.34	76.40	-15.1	3,747	-0.40%
2024/09/26	4.3	71.88	0	0.00	70.60	4.3	3,594	0.12%
2024/09/25	0.2	71.70	5	72.00	71.80	-4.8	3,590	-0.13%
2024/09/24	0	0.00	18	70.17	70.40	-18	3,579	-0.50%
2024/09/20	2	67.05	17	67.29	67.60	-15	3,536	-0.42%
2024/09/19	0	0.00	4	66.08	66.80	-4	3,568	-0.11%
2024/09/16	0	0.00	2	65.30	65.30	-2	3,602	-0.06%
2024/09/11	1	64.70	0	0.00	65.00	1	3,638	0.03%
2024/09/09	0	0.00	2	64.05	64.50	-2	3,736	-0.05%
2024/09/06	2.1	64.65	0	0.00	65.00	2.1	3,877	0.05%
2024/09/05	2	65.35	4	65.90	65.00	-2	4,063	-0.05%
2024/09/04	6	63.95	1	63.90	63.60	5	4,200	0.12%
2024/09/02	3	67.23	0	0.00	67.10	3	4,399	0.07%
2024/08/30	5	67.68	0	0.00	67.20	5	4,485	0.11%
2024/08/29	1	67.40	0	0.00	67.20	1	4,546	0.02%
2024/08/27	3	68.27	1	70.00	68.30	2	4,786	0.04%
2024/08/26	0	0.00	6.5	69.73	70.00	-6.5	4,829	-0.13%
2024/08/23	4	65.08	16	65.01	65.20	-12	4,863	-0.25%
2024/08/21	2	65.80	2	66.30	66.30	0	5,056	0.00%
2024/08/20	1	66.80	0	0.00	66.20	1	5,087	0.02%
2024/08/13	1	66.30	0	0.00	66.20	1	5,575	0.02%
2024/08/12	0	0.00	5	67.36	67.50	-5	5,741	-0.09%
2024/08/09	0	0.00	2	67.40	66.60	-2	5,915	-0.03%
2024/08/07	1	68.30	12.3	67.01	67.90	-11.3	6,654	-0.17%
2024/08/06	1	64.40	11.3	66.10	63.60	-10.3	7,026	-0.15%
2024/08/05	0.6	64.15	0	0.00	63.60	0.6	7,183	0.01%
2024/08/02	1	69.30	10	70.26	69.10	-9	7,683	-0.12%
2024/08/01	0.5	71.00	0	0.00	71.90	0.5	7,897	0.01%
2024/07/31	0	70.50	14	70.86	71.00	-14	7,925	-0.18%
2024/07/30	1	68.30	0	0.00	69.90	1	7,942	0.01%
2024/07/29	0	68.50	1	69.30	68.30	-1	7,955	-0.01%
2024/07/26	1.5	67.63	0	0.00	68.70	1.5	7,987	0.02%
2024/07/23	1.5	68.33	23.3	68.65	69.30	-21.8	8,054	-0.27%
2024/07/22	6	65.20	1	64.20	64.90	5	8,066	0.06%
2024/07/19	2	66.73	0.4	66.50	66.80	1.6	8,065	0.02%
2024/07/18	0	0.00	4.6	69.05	68.90	-4.6	8,138	-0.06%
2024/07/16	0	0.00	16	68.99	68.70	-16	8,614	-0.19%
2024/07/15	5	66.02	0	0.00	66.80	5	8,771	0.06%
2024/07/12	11.3	66.17	1	66.90	66.90	10.3	8,802	0.12%
2024/07/11	2	66.20	0	0.00	67.20	2	8,810	0.02%
2024/07/10	2	66.82	1	67.00	66.50	1	8,877	0.01%
2024/07/09	8.3	67.60	0	0.00	67.20	8.3	8,914	0.09%
2024/07/08	17.3	67.62	0	0.00	67.90	17.3	9,020	0.19%
2024/07/05	1.5	70.98	0	0.00	70.60	1.5	8,986	0.02%
2024/07/04	0	0.00	1	72.80	72.60	-1	9,018	-0.01%
2024/07/03	0	0.00	2.4	71.88	72.80	-2.4	9,194	-0.03%
2024/07/02	1	69.10	5	69.98	70.70	-4	9,107	-0.04%
2024/07/01	2	67.40	2	67.30	67.60	0	8,977	0.00%
2024/06/28	3	68.42	0	0.00	68.00	3	9,005	0.03%
2024/06/27	0	0.00	1	71.30	71.00	-1	8,942	-0.01%
2024/06/26	1.5	70.43	0	0.00	70.10	1.5	8,895	0.02%
2024/06/25	0	0.00	1	70.00	70.70	-1	8,887	-0.01%
2024/06/24	2.3	69.64	0	0.00	69.50	2.3	8,861	0.03%
2024/06/21	0	0.00	2	70.75	70.00	-2	8,886	-0.02%
2024/06/19	1	69.60	0	0.00	69.20	1	8,882	0.01%
2024/06/18	1	69.10	0	0.00	69.30	1	8,870	0.01%
2024/06/17	2	69.85	10	69.10	69.10	-8	8,910	-0.09%
2024/06/13	6	69.12	0	0.00	68.90	6	8,955	0.07%
2024/06/12	6	68.52	0	0.00	69.20	6	8,959	0.07%
2024/06/11	7	76.73	1	77.60	72.30	6	8,784	0.07%
2024/06/06	2	77.20	3	79.27	77.30	-1	8,626	-0.01%
2024/06/05	0	0.00	4	76.75	76.10	-4	8,498	-0.05%
2024/06/04	3	75.10	3	75.80	74.80	0	8,534	0.00%
2024/06/03	7	76.54	1	76.50	76.80	6	8,525	0.07%
2024/05/31	1	76.60	2	77.45	77.70	-1	8,548	-0.01%
2024/05/30	0	0.00	1	77.30	76.60	-1	8,457	-0.01%
2024/05/29	0	0.00	5	77.48	76.00	-5	8,467	-0.06%
2024/05/28	0	0.00	3	75.20	75.50	-3	8,429	-0.04%
2024/05/27	0	0.00	1	73.70	73.70	-1	8,524	-0.01%
2024/05/23	3	72.03	1	72.00	71.70	2	8,786	0.02%
2024/05/22	0	0.00	4	72.43	73.30	-4	8,774	-0.05%
2024/05/21	2	71.10	1	70.20	70.10	1	8,832	0.01%
2024/05/20	14.1	71.17	0	0.00	70.80	14.1	9,016	0.16%
2024/05/17	6	72.47	0	0.00	70.80	6	9,019	0.07%
2024/05/16	4	72.38	4	72.40	75.00	0	8,893	0.00%
2024/05/15	2	72.40	4	71.53	71.40	-2	8,751	-0.02%
2024/05/14	3	74.50	6	72.33	73.90	-3	8,605	-0.03%
2024/05/13	9	76.73	2	76.82	73.80	7	8,336	0.08%
2024/05/10	0	0.00	4.1	73.35	73.00	-4.1	7,840	-0.05%
2024/05/09	4	71.48	6.1	72.36	70.60	-2.1	7,500	-0.03%
2024/05/08	18	72.82	27	74.50	70.10	-9	7,300	-0.12%
2024/05/07	16	70.88	8.1	71.84	71.90	8	6,779	0.12%
2024/05/06	1	68.70	5	69.54	68.70	-4	6,539	-0.06%
2024/05/03	2	69.15	2	69.30	69.00	0	6,492	0.00%
2024/05/02	1	68.40	3	69.20	67.80	-2	6,450	-0.03%
2024/04/30	4	68.00	0	0.00	68.10	4	6,441	0.06%
2024/04/29	0	0.00	28	69.08	68.90	-28	6,401	-0.44%
2024/04/26	0	0.00	5	68.64	68.70	-5	6,323	-0.08%
2024/04/25	0	0.00	3	68.20	67.10	-3	6,323	-0.05%
2024/04/24	24	67.76	5	68.08	67.50	19	6,433	0.30%
2024/04/23	6	68.63	5	69.10	69.20	1	6,346	0.02%
2024/04/22	7	67.79	18	68.72	69.20	-11	6,217	-0.18%
2024/04/19	0	0.00	2.1	65.59	66.30	-2.1	5,846	-0.04%
2024/04/16	1	63.60	0	0.00	62.90	1	5,686	0.02%
2024/04/15	2	66.50	0.1	66.10	66.00	2	5,747	0.03%
2024/04/12	0.4	66.70	1.1	66.19	66.70	-0.7	5,782	-0.01%
2024/04/10	1	63.20	0	0.00	63.20	1	6,140	0.02%
2024/04/09	0	0.00	10	62.17	63.70	-10	6,134	-0.16%
2024/04/08	4	58.50	1	58.10	58.50	3	5,986	0.05%
2024/04/03	1	57.80	1	57.80	57.40	0	5,976	0.00%
2024/04/02	6.7	57.42	0	0.00	57.30	6.7	6,020	0.11%
2024/04/01	0	0.00	2.3	58.40	58.50	-2.3	6,049	-0.04%
2024/03/29	1.3	58.13	0	0.00	58.40	1.3	6,209	0.02%
2024/03/27	0	0.00	0.3	58.80	60.00	-0.3	6,487	0.00%
2024/03/26	2	59.80	0	0.00	59.50	2	6,719	0.03%
2024/03/21	7	60.74	1	60.80	60.60	6	7,038	0.09%
2024/03/20	15	61.40	0	0.00	61.10	15	7,038	0.21%
2024/03/19	0	0.00	1	61.40	61.50	-1	7,029	-0.01%
2024/03/18	2	58.60	0	0.00	58.60	2	7,055	0.03%
2024/03/15	0	0.00	1	60.20	58.90	-1	7,025	-0.01%
2024/03/13	1	60.40	0	0.00	60.60	1	6,970	0.01%
2024/03/12	1	62.00	2	61.40	61.50	-1	7,058	-0.01%
2024/03/11	2	61.25	1	61.20	61.60	1	7,280	0.01%
2024/03/08	2	60.00	5	60.98	60.80	-3	8,102	-0.04%
2024/03/07	2	59.70	1.1	60.27	59.80	0.9	8,665	0.01%
2024/03/06	1	60.20	0	0.00	60.10	1	8,832	0.01%
2024/03/05	2	61.85	3	61.10	61.70	-1	8,838	-0.01%
2024/03/04	2	60.75	9	62.08	62.00	-7	8,891	-0.08%
2024/03/01	3	60.17	3	61.13	61.10	0	9,499	0.00%
2024/02/29	5	61.28	19	61.20	61.40	-14	9,495	-0.15%
2024/02/27	3.5	59.64	3.3	58.48	58.10	0.2	9,318	0.00%
2024/02/26	1	59.20	31.3	58.67	59.30	-30.3	9,164	-0.33%
2024/02/23	7	57.04	6.3	56.90	56.40	0.7	8,967	0.01%
2024/02/22	4	56.40	8.2	56.29	56.80	-4.2	8,926	-0.05%
2024/02/21	0	0.00	3.2	56.82	56.50	-3.2	8,768	-0.04%
2024/02/20	3	55.20	8	55.01	54.90	-5	8,562	-0.06%
2024/02/19	0	0.00	13	54.05	53.90	-13	8,457	-0.15%
2024/02/16	0	0.00	19	52.70	53.00	-19	8,409	-0.23%
2024/02/15	1	51.10	1	52.30	52.40	0	8,403	0.00%
2024/02/02	1	51.80	0	0.00	51.60	1	8,383	0.01%
2024/02/01	1	53.20	7	53.07	53.20	-6	8,353	-0.07%