第一店 (2706)-元大-台北券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.85	0	0.00	14.80	2	135	1.47%
2024/09/26	0	0.00	2	15.05	15.00	-2	163	-1.22%
2024/09/06	0.4	14.95	0	0.00	14.85	0.4	185	0.22%
2024/08/26	0	0.00	0.7	15.35	15.25	-0.7	240	-0.30%
2024/08/09	0	0.00	1	15.00	15.15	-1	373	-0.27%
2024/08/08	1	14.70	0	0.00	14.75	1	374	0.27%
2024/08/05	4	14.65	0	0.00	14.60	4	386	1.04%
2024/07/31	0	0.00	1	15.35	15.35	-1	396	-0.25%
2024/07/22	1	15.20	0	0.00	15.25	1	427	0.23%
2024/07/04	0	0.00	1	15.85	15.85	-1	459	-0.22%
2024/06/25	1	15.65	0	0.00	15.70	1	454	0.22%
2024/06/20	1	15.65	7	15.75	15.70	-6	452	-1.33%
2024/05/24	0.1	16.15	0	0.00	16.20	0.1	379	0.03%
2024/05/23	0.5	16.30	0	0.00	16.05	0.5	369	0.14%
2024/05/15	0	0.00	1	15.85	15.90	-1	304	-0.33%
2024/05/13	1	15.65	0	0.00	15.65	1	299	0.33%
2024/05/10	0	0.00	3	15.80	15.75	-3	293	-1.02%
2024/05/07	0.2	15.85	0	0.00	15.85	0.2	275	0.07%
2024/05/06	0.1	15.80	3	15.80	15.75	-2.9	268	-1.08%
2024/05/03	0	0.00	0.3	15.45	15.55	-0.3	255	-0.12%
2024/05/02	1	15.50	0	0.00	15.55	1	252	0.40%
2024/04/29	0	0.00	1	15.60	15.60	-1	243	-0.41%
2024/04/26	0	0.00	1	15.35	15.40	-1	232	-0.43%
2024/04/25	0	0.00	1	15.35	15.25	-1	228	-0.44%
2024/04/23	0	0.00	1	15.15	15.05	-1	208	-0.48%
2024/04/22	0	0.00	1	15.10	15.00	-1	224	-0.45%
2024/04/18	1	14.90	0	0.00	15.00	1	229	0.44%
2024/04/16	1	14.95	0	0.00	14.85	1	240	0.42%
2024/04/15	3	15.00	1	15.00	15.00	2	237	0.84%
2024/04/11	5	15.00	1	15.15	15.10	4	240	1.66%
2024/03/29	1	14.90	0	0.00	14.90	1	254	0.39%
2024/03/28	1	15.05	0	0.00	14.95	1	253	0.40%
2024/03/19	1	15.00	0	0.00	14.95	1	262	0.38%
2024/02/22	4	14.91	0	0.00	14.90	4	310	1.29%
2024/01/30	0	0.00	35	15.24	15.15	-35	415	-8.43%
2024/01/29	0	0.00	28	15.31	15.30	-28	423	-6.61%
2024/01/26	0	0.00	28	15.31	15.25	-28	423	-6.62%
2024/01/25	0	0.00	25	15.23	15.25	-25	426	-5.87%
2024/01/24	0	0.00	28	15.23	15.25	-28	432	-6.48%
2024/01/23	0	0.00	25	15.18	15.15	-25	430	-5.80%
2024/01/22	0	0.00	25	15.18	15.15	-25	430	-5.81%
2024/01/19	0	0.00	18	15.19	15.20	-18	428	-4.20%
2024/01/18	0	0.00	25	15.14	15.15	-25	429	-5.83%
2024/01/17	0	0.00	60	15.13	15.15	-60	429	-13.99%
2024/01/16	0.3	15.20	116	15.23	15.10	-115.7	422	-27.38%	大賣/鉅額交易
2024/01/12	0	0.00	40	16.02	15.95	-40	398	-10.03%
2024/01/11	0	0.00	70	15.97	16.00	-70	396	-17.67%
2024/01/10	0	0.00	32	15.86	15.85	-32	390	-8.19%
2024/01/09	0	0.00	36	15.84	15.90	-36	392	-9.17%
2024/01/08	0	0.00	35	15.88	15.85	-35	391	-8.93%
2024/01/05	0	0.00	35	15.80	15.80	-35	390	-8.97%
2024/01/04	0	0.00	45	15.70	15.70	-45	393	-11.45%
2024/01/03	0	0.00	35	15.86	15.80	-35	391	-8.93%
2024/01/02	0	0.00	46	15.91	16.00	-46	388	-11.84%
2023/12/29	0	0.00	93.2	16.00	15.90	-93.2	386	-24.12%
2023/12/28	0	0.00	26	15.80	15.85	-26	376	-6.91%
2023/12/27	0	0.00	33	15.80	15.80	-33	376	-8.76%
2023/12/26	0	0.00	35	15.82	15.85	-35	375	-9.33%
2023/12/25	0	0.00	22	15.75	15.75	-22	372	-5.90%
2023/12/22	0	0.00	17	15.68	15.65	-17	372	-4.56%
2023/12/21	0	0.00	25	15.76	15.80	-25	373	-6.69%
2023/12/20	0	0.00	45	15.74	15.85	-45	373	-12.03%
2023/12/19	0	0.00	35	15.55	15.55	-35	370	-9.44%
2023/12/18	0	0.00	35	15.72	15.65	-35	372	-9.40%
2023/12/15	0	0.00	55	15.68	15.75	-55	371	-14.81%
2023/12/14	0	0.00	25	15.56	15.60	-25	370	-6.75%
2023/12/13	0	0.00	42	15.53	15.50	-42	370	-11.32%
2023/12/12	0	0.00	35	15.64	15.65	-35	366	-9.54%
2023/12/11	0	0.00	38	15.72	15.75	-38	363	-10.47%
2023/12/08	0	0.00	30	15.75	15.85	-30	367	-8.17%
2023/12/07	0	0.00	35	15.72	15.65	-35	365	-9.59%
2023/12/06	0	0.00	25	15.78	15.80	-25	365	-6.84%
2023/12/05	0	0.00	29	15.72	15.75	-29	364	-7.97%
2023/12/04	0	0.00	20	15.81	15.75	-20	364	-5.49%
2023/12/01	0	0.00	25	15.70	15.65	-25	367	-6.81%
2023/11/30	0	0.00	15	15.73	15.70	-15	365	-4.10%
2023/11/29	0	0.00	20	15.71	15.70	-20	366	-5.45%
2023/11/28	0	0.00	30	15.68	15.65	-30	370	-8.11%
2023/11/27	0	0.00	71	15.66	15.60	-71	368	-19.25%
2023/11/22	0	0.00	94	16.14	16.00	-94	370	-25.38%
2023/11/21	0	0.00	49	15.91	15.90	-49	385	-12.72%
2023/11/20	0	0.00	112	15.81	15.75	-112	382	-29.31%	大賣/鉅額交易
2023/11/17	0	0.00	310	16.28	16.20	-310	369	-83.82%	大賣/鉅額交易
2023/11/16	0	0.00	129	15.90	15.90	-129	321	-40.18%	大賣/鉅額交易
2023/11/15	0	0.00	50	15.56	15.60	-50	302	-16.54%
2023/11/14	0	0.00	22	15.48	15.45	-22	299	-7.34%
2023/11/06	0	0.00	1	15.25	15.30	-1	309	-0.32%
2023/11/01	0	0.00	4	14.85	14.90	-4	313	-1.28%
2023/10/18	2	14.60	0	0.00	14.60	2	390	0.51%
2023/10/04	0	0.00	2	14.88	14.80	-2	535	-0.37%
2023/10/03	0	0.00	2	15.08	15.05	-2	547	-0.37%
2023/09/28	0.1	15.05	2	15.10	14.90	-1.9	577	-0.33%
2023/09/26	0	0.00	5	15.15	15.10	-5	631	-0.79%
2023/09/21	2	14.95	0	0.00	14.95	2	676	0.30%
2023/09/19	0	0.00	5	15.65	15.65	-5	744	-0.67%
2023/09/18	0	0.00	10	15.60	15.60	-10	810	-1.23%
2023/09/15	0	0.00	5	15.50	15.50	-5	1,090	-0.46%
2023/09/13	0	0.00	11	15.55	15.50	-11	1,350	-0.81%
2023/09/11	0	0.00	10	15.40	15.20	-10	1,420	-0.70%
2023/09/07	0	0.00	10	15.45	15.35	-10	1,544	-0.65%
2023/09/06	0	0.00	1	15.50	15.35	-1	1,634	-0.06%
2023/09/05	0	0.00	10	15.50	15.45	-10	1,782	-0.56%
2023/09/04	1	15.45	0	0.00	15.45	1	2,085	0.05%
2023/09/01	0	0.00	11	15.51	15.55	-11	2,469	-0.45%
2023/08/31	0	0.00	5	15.44	15.40	-5	2,787	-0.18%
2023/08/30	0	0.00	15	15.45	15.55	-15	2,828	-0.53%
2023/08/29	0	0.00	12	15.31	15.30	-12	2,928	-0.41%
2023/08/28	3	15.32	5	15.30	15.25	-2	3,167	-0.06%
2023/08/25	0	0.00	18	15.86	15.85	-18	3,237	-0.56%
2023/08/24	0	0.00	10	15.20	15.10	-10	3,235	-0.31%
2023/08/23	0	0.00	10	15.20	15.10	-10	3,265	-0.31%
2023/08/21	0	0.00	10	15.15	15.15	-10	3,540	-0.28%
2023/08/18	0	0.00	5	15.20	15.15	-5	3,794	-0.13%
2023/08/17	0	0.00	5	15.25	15.25	-5	3,843	-0.13%
2023/08/16	0	0.00	10	15.15	15.20	-10	3,886	-0.26%
2023/08/15	0	0.00	5	15.40	15.40	-5	3,903	-0.13%
2023/08/10	0	0.00	10	15.35	15.40	-10	3,964	-0.25%
2023/08/09	0	0.00	10	15.70	15.60	-10	3,972	-0.25%
2023/08/08	0	0.00	10	15.60	15.65	-10	3,976	-0.25%
2023/08/07	0	0.00	10	15.60	15.65	-10	3,992	-0.25%
2023/08/04	1	15.80	0	0.00	15.70	1	3,985	0.03%
2023/07/28	2	16.00	0	0.00	15.95	2	3,979	0.05%
2023/07/27	1	16.05	2	16.15	16.05	-1	3,978	-0.03%
2023/07/26	1	15.95	0	0.00	15.85	1	3,974	0.03%
2023/07/24	2	15.95	0	0.00	15.70	2	3,964	0.05%
2023/07/20	0	0.00	3	16.25	16.40	-3	3,944	-0.08%
2023/07/18	1	16.25	0	0.00	15.90	1	3,921	0.03%
2023/07/14	0	0.00	3	16.97	16.75	-3	3,885	-0.08%
2023/07/12	4	16.93	0	0.00	16.85	4	3,870	0.10%
2023/07/10	2	17.00	2	17.15	17.05	0	3,854	0.00%
2023/07/05	2	18.00	22	18.00	17.75	-20	3,822	-0.52%
2023/07/04	2	17.60	0	0.00	17.60	2	3,799	0.05%
2023/07/03	0	0.00	21	18.07	17.95	-21	3,771	-0.56%
2023/06/28	0	0.00	11	18.20	18.20	-11	3,726	-0.30%
2023/06/27	11	17.90	0	0.00	17.70	11	3,702	0.30%
2023/06/21	12	19.51	9	19.67	18.70	3	3,588	0.08%
2023/06/20	2	19.28	31	19.04	19.20	-29	3,306	-0.88%
2023/06/19	2	18.55	10	18.40	18.25	-8	3,106	-0.26%
2023/06/16	1	18.00	10	18.40	18.00	-9	3,048	-0.30%
2023/06/15	1	17.70	0	0.00	17.85	1	3,000	0.03%
2023/06/14	0	0.00	5	18.30	17.80	-5	2,976	-0.17%
2023/06/13	2	17.75	5	18.00	17.95	-3	2,934	-0.10%
2023/06/09	6	19.16	0	0.00	18.55	6	2,771	0.22%
2023/06/08	5	19.59	15	19.78	19.35	-10	2,637	-0.38%
2023/06/07	1	19.10	18	19.35	19.05	-17	2,355	-0.72%
2023/06/06	4	18.24	23	18.75	19.05	-19	1,979	-0.96%
2023/06/02	0	0.00	1	17.60	17.60	-1	1,627	-0.06%
2023/06/01	3	17.87	30	17.86	17.85	-27	1,528	-1.77%
2023/05/31	1	16.65	5	17.00	16.90	-4	1,295	-0.31%
2023/05/29	0	0.00	10	16.26	16.35	-10	1,204	-0.83%
2023/05/25	11	18.52	1	17.20	17.05	10	1,196	0.84%
2023/05/24	10	17.30	68.6	17.22	17.90	-58.6	1,057	-5.54%
2023/05/23	0	0.00	5	16.30	16.30	-5	811	-0.62%
2023/05/22	0	0.00	9	16.01	16.15	-9	795	-1.13%
2023/05/19	0	0.00	5	15.70	15.60	-5	782	-0.64%
2023/05/17	0	0.00	10	15.63	15.60	-10	762	-1.31%
2023/05/16	0	0.00	15	15.35	15.40	-15	726	-2.07%
2023/04/28	0	0.00	5	15.00	15.00	-5	642	-0.78%
2023/04/19	1	15.15	3	15.20	15.15	-2	609	-0.33%
2023/04/17	0	0.00	10	15.15	15.15	-10	591	-1.69%
2023/04/14	0	0.00	5	15.15	15.15	-5	580	-0.86%
2023/04/13	0	0.00	5	14.95	14.90	-5	566	-0.88%
2023/04/12	0	0.00	10	14.80	14.95	-10	562	-1.78%
2023/04/11	0	0.00	6	14.75	14.70	-6	557	-1.08%
2023/04/06	0.3	14.70	0	0.00	14.65	0.3	548	0.05%
2023/03/31	0	0.00	3	14.67	14.70	-3	546	-0.55%
2023/03/30	0	0.00	2	14.55	14.55	-2	542	-0.37%
2023/03/28	1	14.50	3	14.55	14.55	-2	545	-0.37%
2023/03/22	0	0.00	5	14.60	14.55	-5	544	-0.92%
2023/03/20	1	14.60	0	0.00	14.60	1	541	0.18%
2023/03/16	0	0.00	10	14.50	14.40	-10	537	-1.86%
2023/03/15	0	0.00	10	14.65	14.60	-10	528	-1.89%
2023/03/14	0	0.00	10	14.60	14.60	-10	526	-1.90%
2023/03/13	1	14.55	10	14.70	14.75	-9	524	-1.72%
2023/03/10	7	14.64	0	0.00	14.50	7	508	1.38%
2023/03/09	4	14.98	0	0.00	14.95	4	491	0.81%
2023/03/01	0	0.00	0.2	15.25	15.15	-0.2	450	-0.05%
2023/02/24	5	15.40	22	15.08	15.25	-17	442	-3.84%
2023/02/23	17	15.58	1	15.45	15.40	16	419	3.81%
2023/02/22	7	14.94	4	15.18	15.05	3	357	0.84%
2023/02/20	15	14.90	0	0.00	14.75	15	272	5.50%
2023/02/17	0	0.00	1	14.55	14.70	-1	236	-0.42%
2023/02/16	1	14.45	0	0.00	14.45	1	202	0.49%
2023/01/11	0	0.00	1	14.15	14.15	-1	177	-0.56%
2022/12/27	0	0.00	1	14.15	14.10	-1	253	-0.39%
2022/12/21	2	13.95	0	0.00	13.95	2	313	0.64%
2022/12/15	1	14.35	0	0.00	14.25	1	346	0.29%
2022/11/29	1	14.30	0	0.00	14.25	1	323	0.31%
2022/11/18	0	0.00	1	14.05	14.05	-1	331	-0.30%
2022/11/09	0.5	14.10	0	0.00	14.10	0.5	331	0.15%
2022/10/20	0.3	13.95	0	0.00	13.85	0.3	324	0.09%
2022/10/11	0.2	14.35	0	0.00	14.25	0.2	317	0.06%
2022/10/03	0	0.00	2	14.85	14.85	-2	253	-0.79%
2022/09/29	1	14.05	0	0.00	14.20	1	204	0.49%
2022/09/26	1	14.40	0	0.00	14.35	1	199	0.50%
2022/09/22	1	14.10	1	14.30	14.30	0	176	0.00%
2022/09/16	2	14.18	0	0.00	14.25	2	183	1.09%
2022/08/26	0	0.00	2	14.50	14.50	-2	207	-0.96%
2022/08/12	0	0.00	5	14.15	14.20	-5	196	-2.54%
2022/08/02	0	0.00	1	13.95	13.95	-1	193	-0.52%
2022/07/28	0	0.00	5	14.05	13.95	-5	197	-2.54%
2022/07/21	1	14.00	0	0.00	14.00	1	203	0.49%
2022/07/04	0.1	13.95	0	0.00	13.95	0.1	187	0.03%
2022/07/01	0.1	13.94	0	0.00	13.80	0.1	185	0.04%
2022/06/15	0	0.00	1	14.15	14.30	-1	160	-0.62%
2022/06/13	1.1	14.11	0.2	14.25	13.95	0.9	160	0.56%
2022/06/07	0	14.30	0	0.00	14.05	0	156	0.02%
2022/06/02	1	14.40	1	14.20	14.15	0	140	0.00%
2022/05/25	0	0.00	1	13.75	13.70	-1	157	-0.63%
2022/05/23	0	13.70	0	0.00	13.60	0	204	0.01%
2022/05/18	0	0.00	1	13.65	13.65	-1	238	-0.42%
2022/05/17	1	13.50	0	0.00	13.55	1	257	0.39%
2022/05/16	0.1	13.60	0	0.00	13.45	0.1	259	0.04%
2022/05/10	0.1	13.70	0	0.00	13.65	0.1	261	0.03%
2022/05/09	0	13.85	0	0.00	13.65	0	261	0.01%
2022/05/04	0	0.00	0.1	14.00	13.95	-0.1	267	-0.05%
2022/04/29	1	13.90	0	0.00	14.00	1	270	0.37%
2022/04/28	0.1	14.10	0	0.00	13.90	0.1	271	0.04%
2022/04/18	0	14.05	0	0.00	14.00	0	274	0.01%
2022/04/12	0	0.00	1	13.95	13.95	-1	275	-0.36%
2022/04/11	1	14.05	0	0.00	14.00	1	274	0.36%
2022/03/31	0	0.00	1	14.25	14.15	-1	276	-0.36%
2022/03/28	1	14.05	0	0.00	14.20	1	278	0.36%
2022/03/22	0	0.00	1	14.20	14.30	-1	273	-0.37%
2022/03/21	0	0.00	20	14.25	14.20	-20	273	-7.33%
2022/03/17	0	0.00	1	14.25	14.30	-1	275	-0.36%
2022/03/11	1	14.05	0	0.00	14.05	1	275	0.36%
2022/03/10	0	0.00	20	14.20	14.20	-20	275	-7.27%
2022/03/09	20	14.00	0	0.00	14.00	20	273	7.34%
2022/03/08	20	14.00	0	0.00	14.00	20	273	7.32%
2022/03/04	5	14.65	0	0.00	14.50	5	263	1.90%
2022/03/03	0	0.00	2	14.70	14.70	-2	266	-0.75%
2022/02/24	3	14.81	2	15.00	14.60	1	268	0.39%
2022/02/23	3	14.45	4	14.48	14.50	-1	227	-0.44%
2022/02/18	0	0.00	4	14.95	14.90	-4	240	-1.67%
2022/02/17	0	0.00	4	14.65	14.60	-4	225	-1.78%
2022/02/16	0	0.00	1	14.40	14.35	-1	208	-0.48%
2022/02/11	0.1	14.20	0	0.00	14.15	0.1	210	0.05%
2022/02/10	0	0.00	6	14.25	14.30	-6	210	-2.84%
2022/02/09	0	0.00	4	14.25	14.25	-4	211	-1.89%
2022/01/26	2	13.85	0	0.00	13.85	2	202	0.99%
2022/01/21	2	13.95	0	0.00	13.95	2	205	0.97%
2022/01/19	3	14.10	0	0.00	14.10	3	205	1.46%
2022/01/18	0	0.00	3	14.20	14.15	-3	208	-1.44%
2021/12/29	10	14.50	0	0.00	14.45	10	233	4.28%
2021/12/15	0.1	14.20	0	0.00	14.10	0.1	279	0.02%
2021/12/02	0	0.00	0.1	14.30	14.20	-0.1	288	-0.05%
2021/11/30	0.1	14.25	0	0.00	14.20	0.1	289	0.02%
2021/11/29	2.1	14.02	0	0.00	14.00	2.1	288	0.74%
2021/11/26	5	14.50	0	0.00	14.25	5	282	1.77%
2021/11/25	5	14.80	0	0.00	14.85	5	279	1.79%
2021/11/23	0	0.00	1	14.80	14.75	-1	282	-0.35%
2021/11/19	0	0.00	2	15.00	14.90	-2	279	-0.72%
2021/11/17	1	14.95	0	0.00	14.90	1	276	0.36%
2021/10/07	0	0.00	2	14.80	14.65	-2	492	-0.41%
2021/09/28	0	0.00	5	14.56	14.60	-5	1,023	-0.49%
2021/09/27	0.1	14.20	0	0.00	14.20	0.1	1,047	0.01%
2021/08/17	3	13.45	0	0.00	13.45	3	1,831	0.16%
2021/08/13	0	0.00	1	13.70	13.80	-1	1,824	-0.05%
2021/08/05	6	13.97	0	0.00	13.85	6	1,814	0.33%
2021/08/04	2	14.10	0	0.00	14.15	2	1,804	0.11%
2021/08/03	2	14.15	0	0.00	14.20	2	1,802	0.11%
2021/08/02	2	14.25	0	0.00	14.35	2	1,796	0.11%
2021/07/30	2	14.40	0	0.00	14.40	2	1,789	0.11%
2021/07/27	5	14.73	0	0.00	14.75	5	1,775	0.28%
2021/07/23	0	0.00	2	15.65	15.40	-2	1,751	-0.11%
2021/07/13	5	14.79	0	0.00	14.75	5	1,663	0.30%
2021/07/09	0	0.00	1	15.30	15.30	-1	1,608	-0.06%
2021/07/07	2	16.35	24	16.02	16.70	-22	1,373	-1.60%
2021/07/06	0	0.00	0.2	15.35	15.20	-0.2	1,120	-0.01%
2021/06/29	9	14.83	0	0.00	14.75	9	1,011	0.89%
2021/06/23	4	15.05	0	0.00	14.90	4	878	0.46%
2021/06/22	11	16.10	5	16.30	15.80	6	811	0.74%
2021/06/21	15.2	16.25	9	16.01	16.40	6.2	612	1.01%
2021/06/17	0	0.00	2	15.20	15.30	-2	299	-0.67%
2021/06/16	0	0.00	2	15.05	15.05	-2	269	-0.74%
2021/06/15	0	0.00	5	14.60	14.70	-5	244	-2.04%
2021/06/10	0	0.00	3	14.35	14.15	-3	229	-1.31%
2021/06/08	0	0.00	3	14.25	14.25	-3	224	-1.33%
2021/06/04	0	0.00	3	14.50	14.35	-3	224	-1.33%
2021/06/03	0	0.00	10	14.29	14.30	-10	221	-4.51%
2021/05/18	0	0.00	0	13.00	13.30	0	221	-0.02%
2021/05/17	2	12.80	0	0.00	12.85	2	222	0.90%
2021/05/12	2	13.85	0	0.00	13.40	2	208	0.96%
2021/05/10	0	0.00	2	14.40	14.35	-2	200	-1.00%
2021/05/05	0	0.00	3	14.35	14.35	-3	200	-1.49%
2021/04/28	0	0.00	5	14.97	15.10	-5	180	-2.77%
2021/04/27	1	14.70	9	14.77	14.85	-8	172	-4.63%
2021/04/20	0	0.00	1	14.55	14.50	-1	136	-0.73%
2021/04/19	1	14.20	0	0.00	14.55	1	135	0.74%
2021/04/12	3	13.90	0	0.00	14.10	3	119	2.51%
2021/04/01	1	13.90	0	0.00	13.95	1	121	0.82%
2021/03/17	0	0.00	3	14.10	14.10	-3	115	-2.59%
2021/03/05	2	13.75	0	0.00	13.85	2	110	1.81%
2021/02/26	3	13.85	0	0.00	13.85	3	114	2.63%
2021/01/19	2	13.70	0	0.00	13.80	2	100	1.98%
2021/01/07	0	0.00	0.8	13.94	13.85	-0.8	96	-0.84%
2020/12/24	0	13.85	0	0.00	13.85	0	86	0.05%
2020/12/11	0	0.00	1	13.75	13.80	-1	88	-1.13%
2020/11/18	1	13.85	0	0.00	13.90	1	89	1.11%
2020/09/10	0	0.00	1	13.80	13.85	-1	134	-0.74%
2020/09/02	2	13.65	0	0.00	13.60	2	150	1.33%
2020/08/18	1	13.80	0	0.00	13.80	1	230	0.43%
2020/08/14	0	0.00	0	13.90	13.65	0	232	-0.02%
2020/07/23	0	14.30	0	0.00	14.00	0	248	0.01%
2020/07/16	0	0.00	0.4	14.50	14.15	-0.4	251	-0.14%
2020/07/10	0	0.00	0.1	14.50	14.10	-0.1	253	-0.04%
2020/07/09	0	0.00	1	14.30	14.25	-1	251	-0.40%
2020/06/11	3	13.80	0	0.00	13.75	3	216	1.39%
2020/06/08	2	14.00	2	14.05	14.05	0	219	0.00%
2020/06/03	2	14.00	2	14.05	14.10	0	209	0.00%
2020/06/02	0	0.00	2	14.00	14.00	-2	207	-0.96%
2020/06/01	2	14.05	0	0.00	14.05	2	206	0.97%
2020/02/14	0	0.00	1	15.05	15.00	-1	134	-0.74%
2020/01/17	0	0.00	0.2	15.60	15.65	-0.2	121	-0.17%
2019/06/17	0	0.00	42.2	15.52	15.65	-42.2	184	-22.89%
2019/06/14	1	15.45	0	0.00	15.55	1	155	0.64%
2019/06/12	0	0.00	1	15.30	15.20	-1	114	-0.87%
2019/03/06	0	0.00	5	14.45	14.55	-5	87	-5.69%
2019/01/04	0	0.00	1	14.05	14.10	-1	92	-1.08%
2018/12/13	0	0.00	0	14.20	14.20	0	97	0.00%
2018/12/12	1	14.20	0	0.00	14.20	1	97	1.03%
2018/11/30	1	14.50	0	0.00	14.40	1	91	1.10%
2018/11/13	0	0.00	1	14.00	14.05	-1	99	-1.00%
2018/10/31	1	13.70	0	0.00	13.75	1	107	0.93%
2018/10/23	0	0.00	0.3	14.00	14.00	-0.3	107	-0.24%
2018/10/18	0	0.00	1	13.90	13.90	-1	106	-0.94%
2018/05/18	0	0.00	2	14.95	14.95	-2	112	-1.78%
2018/05/17	2	14.95	0	0.00	15.00	2	110	1.81%
2018/02/27	5	15.55	0	0.00	15.50	5	156	3.20%
2018/02/21	0	0.00	0.1	15.30	15.40	-0.1	159	-0.07%
2018/01/17	1	15.80	0	0.00	15.95	1	129	0.77%