易飛網 (2734)-元大-台北券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	30.55	30.90	-0.1	110	-0.07%
2024/11/20	0.1	30.53	0	0.00	30.90	0.1	110	0.07%
2024/10/16	0	0.00	1	27.15	27.50	-1	80	-1.24%
2024/08/22	1	28.95	0	0.00	29.00	1	148	0.67%
2024/08/15	1	28.70	0	0.00	28.80	1	166	0.60%
2024/08/09	0	0.00	1	29.10	28.50	-1	188	-0.53%
2024/08/06	1	27.45	0	0.00	27.20	1	198	0.50%
2024/07/31	0	0.00	0	31.60	31.50	0	201	0.00%
2024/07/26	0	32.85	0	0.00	32.20	0	223	0.00%
2024/07/11	1	35.35	0	0.00	35.30	1	285	0.35%
2024/05/30	1	40.80	0	0.00	40.25	1	310	0.32%
2024/05/28	0	0.00	1	42.50	42.00	-1	303	-0.33%
2024/05/22	1	39.85	0	0.00	39.70	1	292	0.34%
2024/05/20	1	41.50	0	0.00	41.40	1	285	0.35%
2024/04/26	0	0.00	3	43.00	42.95	-3	224	-1.34%
2024/04/25	3	43.00	0	0.00	43.15	3	213	1.40%
2024/03/19	0	0.00	1	37.60	37.45	-1	173	-0.58%
2024/02/20	0	0.00	0	38.20	38.05	0	338	-0.01%
2024/01/02	1	44.95	0	0.00	44.80	1	494	0.20%
2023/11/24	0	0.00	9	47.30	46.35	-9	519	-1.73%
2023/11/22	0	0.00	1	50.20	49.35	-1	512	-0.20%
2023/11/20	0	0.00	5	49.75	48.80	-5	511	-0.98%
2023/11/15	0	0.00	1	44.00	44.30	-1	390	-0.26%
2023/11/06	1	42.40	0	0.00	44.50	1	367	0.27%
2023/09/04	0	0.00	1	41.50	41.70	-1	1,368	-0.07%
2023/09/01	0	0.00	2	42.25	42.60	-2	1,407	-0.14%
2023/08/30	1	40.90	0	0.00	40.55	1	1,480	0.07%
2023/08/29	0	0.00	1	40.50	40.50	-1	1,573	-0.06%
2023/08/28	1	40.85	0	0.00	40.50	1	1,632	0.06%
2023/08/25	16	43.28	0	0.00	43.60	16	1,658	0.96%
2023/08/15	1	46.40	0	0.00	45.60	1	1,928	0.05%
2023/08/10	0	0.00	1	50.10	50.40	-1	2,200	-0.05%
2023/08/09	0	0.00	1	51.60	51.30	-1	2,223	-0.04%
2023/08/08	1	52.60	0	0.00	52.50	1	2,225	0.04%
2023/08/07	0	0.00	2	50.00	50.50	-2	2,221	-0.09%
2023/08/01	0	0.00	1	53.50	52.80	-1	2,211	-0.05%
2023/07/28	1	56.70	0	0.00	56.80	1	2,182	0.05%
2023/07/27	1	52.20	1	54.20	56.70	0	2,144	0.00%
2023/07/25	1	49.20	0	0.00	49.60	1	2,094	0.05%
2023/07/24	0	0.00	1	49.35	49.35	-1	2,084	-0.05%
2023/07/21	3	54.97	0	0.00	54.80	3	2,058	0.15%
2023/07/14	0	0.00	1	49.00	52.60	-1	1,954	-0.05%
2023/07/11	1	59.60	5	59.26	59.50	-4	1,909	-0.21%
2023/07/10	0	0.00	6	55.07	54.30	-6	1,883	-0.32%
2023/07/07	3	58.10	1	58.20	57.60	2	1,869	0.11%
2023/07/06	4	57.65	0	0.00	56.90	4	1,850	0.22%
2023/07/05	0	0.00	34	60.80	61.00	-34	1,822	-1.87%
2023/07/04	2	65.00	0	0.00	61.80	2	1,798	0.11%
2023/07/03	1	68.30	0	0.00	67.20	1	1,763	0.06%
2023/06/30	0	0.00	3	68.43	69.00	-3	1,743	-0.17%
2023/06/29	8	72.13	1	75.10	71.00	7	1,721	0.41%
2023/06/28	0	0.00	1	76.60	76.90	-1	1,687	-0.06%
2023/06/27	0	0.00	2	75.60	75.60	-2	1,601	-0.12%
2023/06/26	0	0.00	1	68.60	68.80	-1	1,551	-0.06%
2023/06/20	30	68.76	0	0.00	67.30	30	1,521	1.97%
2023/06/19	2	66.65	0	0.00	67.80	2	1,508	0.13%
2023/06/15	0	0.00	2	62.80	63.60	-2	1,482	-0.13%
2023/06/14	6	65.00	0	0.00	64.20	6	1,473	0.41%
2023/06/13	1	60.00	20	64.90	65.00	-19	1,450	-1.31%
2023/06/12	1	59.50	0	0.00	59.10	1	1,420	0.07%
2023/06/09	0	64.80	2	63.00	63.20	-2	1,393	-0.14%
2023/06/08	5	68.46	1	66.20	67.00	4	1,364	0.29%
2023/06/07	1	62.00	0	0.00	64.30	1	1,264	0.08%
2023/06/05	1	52.90	0	0.00	53.20	1	1,188	0.08%
2023/06/02	20	51.20	2	54.40	54.90	18	1,159	1.55%
2023/06/01	1	48.95	2	49.68	51.30	-1	1,071	-0.09%
2023/05/26	3	44.12	0	0.00	43.05	3	985	0.30%
2023/05/24	0	0.00	1	44.00	46.25	-1	980	-0.10%
2023/05/23	2	44.98	1	45.45	45.00	1	925	0.11%
2023/05/19	1	42.30	3	43.77	42.25	-2	858	-0.23%
2023/05/18	3	42.70	3	43.38	43.50	0	811	0.00%
2023/05/17	3	40.70	1	39.60	42.35	2	727	0.27%
2023/05/16	0	0.00	13	37.27	38.50	-13	620	-2.10%
2023/05/10	2	34.00	0	0.00	33.85	2	496	0.40%
2023/04/18	6	33.82	0	0.00	33.70	6	489	1.22%
2023/04/17	0	0.00	4	34.80	34.50	-4	484	-0.82%
2023/04/13	4	33.50	4	34.40	33.40	0	460	0.00%
2023/04/06	2	32.55	0	0.00	32.40	2	469	0.43%
2023/03/30	2	33.93	0	0.00	33.95	2	465	0.43%
2023/03/29	0	0.00	4	34.88	35.50	-4	456	-0.88%
2023/03/06	3	33.53	0	0.00	33.40	3	400	0.75%
2023/02/23	5	35.70	11	36.07	36.30	-6	351	-1.71%
2023/02/22	1	32.05	0	0.00	33.05	1	311	0.32%
2023/02/17	1	32.45	0	0.00	32.60	1	269	0.37%
2023/02/15	0	0.00	1	30.15	30.50	-1	224	-0.44%
2023/02/06	5	28.16	0	0.00	28.30	5	201	2.48%
2022/12/14	1	26.85	0	0.00	26.70	1	228	0.44%
2022/12/01	0	0.00	1	27.70	27.75	-1	262	-0.38%
2022/11/29	1	27.00	0	0.00	27.05	1	261	0.38%
2022/11/22	1	26.75	0	0.00	26.45	1	284	0.35%
2022/11/18	0	0.00	2	26.75	26.60	-2	296	-0.67%
2022/10/20	2	23.20	0	0.00	22.80	2	330	0.61%
2022/10/07	1	34.15	0	0.00	34.15	1	388	0.26%
2022/09/23	0	0.00	3	38.00	37.00	-3	405	-0.74%
2022/09/01	1	35.45	0	0.00	35.30	1	466	0.21%
2022/08/31	1	35.75	0	0.00	36.25	1	483	0.21%
2022/08/29	3	36.10	6	35.58	36.25	-3	553	-0.54%
2022/08/26	1	35.30	0	0.00	36.95	1	595	0.17%
2022/08/02	1	35.05	0	0.00	34.20	1	702	0.14%
2022/07/29	1	36.35	0	0.00	36.35	1	715	0.14%
2022/07/28	1	37.05	0	0.00	36.60	1	715	0.14%
2022/07/22	2	37.68	0	0.00	38.30	2	725	0.28%
2022/07/20	1	39.90	0	0.00	39.50	1	715	0.14%
2022/07/19	0	0.00	1.2	40.56	40.80	-1.2	696	-0.17%
2022/06/30	0	0.00	1	37.75	37.80	-1	725	-0.14%
2022/06/29	1	38.40	0	0.00	38.60	1	723	0.14%
2022/06/27	2	39.75	0	0.00	39.40	2	720	0.28%
2022/06/23	1	38.25	0	0.00	38.60	1	709	0.14%
2022/06/14	0	0.00	1	36.65	37.70	-1	681	-0.15%
2022/06/08	1	36.40	0	0.00	40.00	1	632	0.16%
2022/06/07	0	0.00	1	38.05	38.05	-1	605	-0.17%
2022/06/06	1	37.05	1	37.70	40.70	0	567	0.00%
2022/06/02	1	34.35	1	37.05	37.05	0	521	0.00%
2022/05/31	0	0.00	1	32.75	32.90	-1	491	-0.20%
2022/05/30	1	30.80	0	0.00	31.65	1	492	0.20%
2022/05/03	0	0.00	2	29.95	30.15	-2	800	-0.25%
2022/04/29	2	29.53	0	0.00	29.80	2	790	0.25%
2022/04/14	0	0.00	5	32.20	31.50	-5	746	-0.67%
2022/04/13	0	0.00	5	29.50	29.50	-5	700	-0.71%
2022/03/07	0	0.00	3	27.55	27.00	-3	631	-0.47%
2022/03/04	5	29.70	0	0.00	29.70	5	616	0.81%
2022/02/25	5	32.37	0	0.00	31.45	5	540	0.93%
2022/01/06	0.7	22.80	0	0.00	22.80	0.7	239	0.27%
2021/12/01	0	0.00	1	22.85	22.00	-1	212	-0.47%
2021/11/29	1	21.00	0	0.00	21.70	1	211	0.47%
2021/11/05	0	0.00	1.5	22.10	22.25	-1.5	178	-0.85%
2021/11/04	0	0.00	1	22.10	22.10	-1	177	-0.56%
2021/11/02	0	0.00	1	22.50	21.85	-1	180	-0.55%
2021/10/28	0	0.00	1	20.95	21.90	-1	174	-0.57%
2021/10/25	2	19.68	0	0.00	20.15	2	169	1.18%
2021/10/15	1	20.55	0	0.00	21.90	1	172	0.58%
2021/10/14	1	21.15	0	0.00	21.05	1	174	0.57%
2021/10/05	0	0.00	1	24.50	26.20	-1	175	-0.57%
2021/10/04	0	0.00	2	23.85	23.85	-2	163	-1.22%
2021/08/05	1	25.30	0	0.00	25.10	1	480	0.21%
2021/08/03	0	0.00	3	26.93	26.45	-3	484	-0.62%
2021/08/02	3	25.52	22	25.29	25.70	-19	482	-3.94%
2021/07/21	0	0.00	1	28.10	27.30	-1	490	-0.20%
2021/07/20	1	28.00	0	0.00	27.80	1	496	0.20%
2021/07/19	0	0.00	2	29.30	28.90	-2	499	-0.40%
2021/07/16	6	28.89	0	0.00	28.70	6	505	1.19%
2021/07/15	11	28.14	0	0.00	29.00	11	504	2.18%
2021/07/14	2	26.53	6	27.48	27.30	-4	504	-0.79%
2021/07/13	1	27.50	0	0.00	27.25	1	510	0.20%
2021/07/12	3	29.00	10	28.80	28.40	-7	503	-1.39%
2021/07/09	11	29.67	0	0.00	29.25	11	499	2.20%
2021/07/08	10	29.79	0	0.00	29.00	10	494	2.02%
2021/07/07	0	0.00	35	28.96	30.95	-35	476	-7.35%
2021/07/06	0	0.00	38	28.37	28.15	-38	456	-8.33%
2021/07/02	0	0.00	7	28.00	27.80	-7	457	-1.53%
2021/07/01	1	28.35	5	29.04	28.35	-4	463	-0.86%
2021/06/30	0	0.00	18	27.97	28.30	-18	464	-3.88%
2021/06/29	10	27.00	0	0.00	26.55	10	465	2.15%
2021/06/28	1	27.50	0	0.00	27.60	1	466	0.21%
2021/06/25	18	28.89	0	0.00	29.00	18	462	3.89%
2021/06/24	8	28.58	5	29.10	29.00	3	465	0.64%
2021/06/23	12	29.02	0	0.00	28.70	12	462	2.59%
2021/06/22	20	30.85	0	0.00	30.30	20	457	4.37%
2021/06/21	0	0.00	60	29.47	31.25	-60	441	-13.60%
2021/06/17	12	28.53	1	27.45	28.25	11	448	2.45%
2021/06/16	0	0.00	2	27.10	27.10	-2	450	-0.44%
2021/06/11	0	0.00	1	25.35	24.15	-1	446	-0.22%
2021/06/10	3	24.20	0	0.00	25.00	3	450	0.67%
2021/06/07	1	25.20	0	0.00	25.20	1	458	0.22%
2021/05/28	22	21.74	3	21.65	21.00	19	401	4.73%
2021/05/27	51	20.91	0	0.00	21.00	51	409	12.45%
2021/05/26	14	18.96	0	0.00	19.15	14	428	3.27%
2021/05/25	1	18.70	0	0.00	18.50	1	457	0.22%
2021/05/24	1	18.90	0	0.00	18.50	1	467	0.21%
2021/03/22	1	31.60	0	0.00	31.70	1	253	0.39%
2021/03/12	0	0.00	4	22.70	23.00	-4	177	-2.25%
2021/03/11	0	0.00	20	21.86	22.30	-20	172	-11.62%
2021/03/10	0	0.00	1	22.20	22.45	-1	166	-0.60%
2021/03/09	0	0.00	16	19.99	20.60	-16	153	-10.45%
2021/03/08	0	0.00	32	18.77	18.75	-32	148	-21.57%
2021/03/03	0	0.00	29	17.82	18.45	-29	143	-20.27%
2021/03/02	0	0.00	29	18.97	18.80	-29	142	-20.30%
2021/02/26	1	20.15	38	20.15	20.15	-37	128	-28.81%
2021/02/25	0	0.00	51	18.18	18.35	-51	104	-48.76%
2021/02/24	10	16.70	50	16.70	16.70	-40	73	-54.19%
2021/02/19	0	0.00	1	12.70	12.60	-1	55	-1.80%
2021/01/20	0	0.00	15	11.09	11.30	-15	63	-23.67%
2020/12/16	0	0.00	2	12.40	12.45	-2	62	-3.22%
2020/12/04	0	0.00	2	12.45	12.45	-2	63	-3.14%
2020/12/02	2	12.40	0	0.00	12.50	2	64	3.11%
2020/12/01	0	0.00	1	12.15	12.15	-1	63	-1.56%
2020/11/30	0	0.00	25	12.06	12.10	-25	62	-39.82%
2020/11/27	0	0.00	18	12.30	12.30	-18	61	-29.08%
2020/11/26	0	0.00	54	12.05	12.30	-54	61	-88.38%
2020/11/25	0	0.00	99	13.17	12.95	-99	58	-170.45%
2020/11/24	0	0.00	4	11.80	12.05	-4	51	-7.82%
2020/11/23	1	12.00	1	11.95	12.05	0	50	0.00%
2020/11/20	0	0.00	2	12.00	11.95	-2	50	-3.96%
2020/11/19	0	0.00	9	12.00	11.95	-9	50	-17.92%
2020/11/18	0	0.00	14	12.10	12.00	-14	49	-28.42%
2020/11/16	0	0.00	2	11.95	11.95	-2	47	-4.25%
2020/11/12	0	0.00	6	12.00	11.55	-6	46	-12.82%
2020/09/18	0	0.00	4	11.05	11.30	-4	54	-7.29%
2020/08/19	0	0.00	3	11.40	11.45	-3	125	-2.39%
2020/07/08	2	14.10	0	0.00	14.25	2	108	1.84%
2020/07/01	0	0.00	2	14.63	14.45	-2	102	-1.95%
2020/06/08	0	0.00	8	15.80	15.85	-8	86	-9.23%
2020/06/01	0	0.00	30	17.30	15.70	-30	73	-40.74%
2020/05/25	2	10.40	1	10.00	11.00	1	30	3.31%
2020/05/22	0	0.00	2	10.05	10.00	-2	29	-6.89%
2020/05/21	2	9.99	0	0.00	10.05	2	29	6.90%
2020/05/19	1	9.91	0	0.00	9.90	1	28	3.49%
2020/05/18	2	9.55	0	0.00	9.59	2	28	6.95%
2020/05/15	1	9.64	0	0.00	9.53	1	28	3.47%
2020/05/14	0	0.00	1	9.60	9.54	-1	29	-3.43%
2020/05/13	1	9.53	0	0.00	9.53	1	29	3.42%
2020/05/12	3	9.55	5	9.25	9.58	-2	29	-6.81%
2020/05/11	3	9.54	0	0.00	9.57	3	29	10.16%
2020/05/06	2	9.77	0	0.00	9.87	2	29	6.74%
2020/05/05	2	9.83	0	0.00	9.87	2	30	6.64%
2020/05/04	2	9.67	0	0.00	9.78	2	31	6.33%
2020/04/30	1	9.80	0	0.00	9.80	1	32	3.10%
2020/04/29	1	9.55	0	0.00	9.54	1	33	2.98%
2020/04/28	2	9.62	0	0.00	9.59	2	33	5.94%
2020/04/27	2	9.59	0	0.00	9.59	2	35	5.58%
2020/04/24	3	9.50	0	0.00	9.56	3	39	7.64%
2020/04/23	1	9.45	0	0.00	9.23	1	39	2.55%
2020/04/22	4	9.49	0	0.00	9.65	4	39	10.19%
2020/04/21	1	9.66	0	0.00	9.66	1	39	2.54%
2020/04/20	2	9.64	0	0.00	9.78	2	39	5.06%
2020/04/16	17	9.44	4	9.09	9.50	13	39	33.14%
2020/04/15	10	9.38	4	9.13	9.40	6	38	15.47%
2020/04/14	7	9.72	0	0.00	9.76	7	38	18.34%
2020/04/13	4	9.73	0	0.00	9.74	4	37	10.57%
2020/04/10	16	9.68	0	0.00	9.80	16	37	42.18%
2020/04/09	15	9.77	0	0.00	9.79	15	37	39.75%
2020/04/08	12	9.59	0	0.00	9.65	12	37	32.03%
2020/04/07	13	9.35	0	0.00	9.42	13	37	34.84%
2020/04/01	10	9.66	4	9.23	9.77	6	36	16.34%
2020/03/31	15	9.58	5	8.99	9.70	10	36	27.57%
2020/03/30	22	9.51	12	8.86	9.66	10	36	27.70%
2020/03/25	23	9.75	14	9.11	9.80	9	35	25.32%
2020/03/24	22	9.68	14	9.09	9.67	8	34	23.31%
2020/03/23	8	9.68	0	0.00	9.94	8	33	23.75%
2020/03/20	52	9.53	16	8.70	9.99	36	33	107.20%
2020/03/19	75	9.05	15	8.47	9.35	60	32	185.19%
2020/03/18	11	9.14	4	8.51	9.20	7	29	23.40%
2020/03/17	119	9.00	4	9.40	9.40	115	29	390.28%	大買/鉅額交易
2020/03/16	28	9.12	7	8.83	9.25	21	26	78.80%
2020/03/13	44	9.21	2	9.76	9.76	42	25	164.82%
2020/03/12	6	9.75	0	0.00	9.77	6	22	26.22%
2020/03/11	1	9.82	0	0.00	9.81	1	22	4.40%
2020/03/10	21	9.76	1	9.79	9.79	20	22	88.50%
2020/03/06	0	0.00	9	9.52	9.68	-9	22	-40.48%
2020/03/05	0	0.00	24	9.62	9.80	-24	22	-108.84%
2020/03/04	28	9.66	0	0.00	9.89	28	21	130.03%
2020/03/03	13	9.80	29	9.52	9.80	-16	20	-76.50%
2020/03/02	22	9.80	20	9.20	9.80	2	20	9.89%
2020/02/27	15	9.94	0	0.00	9.94	15	19	78.67%
2020/02/26	3	9.83	0	0.00	9.83	3	18	16.12%
2020/02/25	4	9.85	0	0.00	9.85	4	18	21.45%
2020/02/24	10	9.98	0	0.00	9.98	10	18	54.20%
2020/02/21	3	9.97	0	0.00	9.85	3	17	16.85%
2020/02/19	0	0.00	2	9.80	10.05	-2	17	-11.35%
2020/02/18	1	9.85	0	0.00	9.85	1	17	5.76%
2020/02/13	0	0.00	2	9.92	9.94	-2	17	-11.67%
2020/02/11	5	9.96	0	0.00	9.95	5	17	29.21%
2020/02/10	3	9.88	0	0.00	9.88	3	17	17.58%
2020/02/05	2	9.95	0	0.00	9.95	2	16	11.99%
2020/02/04	10	9.99	0	0.00	10.00	10	16	59.76%
2020/02/03	8	9.95	0	0.00	9.95	8	16	49.28%
2020/01/31	1	10.75	2	10.63	10.75	-1	14	-6.80%
2020/01/30	38	11.45	0	0.00	11.45	38	14	269.83%
2020/01/20	1	12.00	0	0.00	11.70	1	13	7.69%
2020/01/16	0	0.00	11	12.55	12.55	-11	10	-101.23%
2020/01/15	1	11.45	0	0.00	11.45	1	7	13.48%
2020/01/13	1	11.65	0	0.00	11.65	1	7	13.22%
2020/01/10	1	11.75	0	0.00	11.75	1	7	13.04%
2019/12/20	1	11.70	0	0.00	11.40	1	8	11.49%
2019/12/17	2	11.60	0	0.00	11.60	2	10	19.32%
2019/12/11	1	11.30	0	0.00	11.75	1	11	9.06%
2019/11/20	4	11.74	0	0.00	11.70	4	29	13.78%
2019/10/09	0	0.00	1	12.00	12.35	-1	83	-1.20%
2019/08/20	0	0.00	14	12.75	12.75	-14	65	-21.29%
2019/07/12	1	11.95	0	0.00	11.95	1	8	12.20%
2019/07/03	1	11.10	0	0.00	11.10	1	8	12.32%
2019/05/30	1	11.30	0	0.00	11.30	1	10	9.58%
2019/05/29	2	11.25	0	0.00	11.25	2	10	19.02%
2019/05/10	1	11.60	0	0.00	11.60	1	10	9.80%
2019/05/03	1	11.65	0	0.00	11.45	1	10	9.98%
2019/05/02	2	11.40	0	0.00	11.40	2	9	20.07%
2019/04/15	1	11.70	0	0.00	11.70	1	9	10.24%
2019/03/11	0	0.00	2	11.90	11.90	-2	9	-22.14%
2019/03/08	0	0.00	3	11.90	11.90	-3	9	-31.41%
2019/03/07	1	11.85	0	0.00	11.85	1	10	9.82%
2019/02/25	2	11.80	0	0.00	11.70	2	10	18.35%
2019/02/12	0	0.00	1	12.20	12.20	-1	10	-9.40%
2019/01/30	1	12.15	0	0.00	12.15	1	10	9.39%
2019/01/22	1	12.20	0	0.00	12.20	1	11	8.89%
2019/01/21	1	12.70	0	0.00	12.70	1	11	8.79%
2019/01/18	0	0.00	3	12.20	12.20	-3	11	-25.75%
2019/01/17	0	0.00	4	12.41	12.20	-4	11	-34.38%
2019/01/15	1	11.60	1	11.95	11.95	0	11	0.00%
2019/01/14	3	12.05	0	0.00	12.05	3	11	26.01%
2019/01/07	0	0.00	1	11.75	11.90	-1	12	-8.19%
2019/01/04	1	11.70	0	0.00	11.70	1	12	8.15%
2019/01/02	1	12.25	0	0.00	12.25	1	12	8.12%
2018/12/28	1	12.00	0	0.00	12.00	1	12	8.12%
2018/12/25	0	0.00	3	11.80	11.65	-3	12	-24.26%
2018/12/24	4	12.03	0	0.00	11.80	4	12	32.65%
2018/12/21	1	11.80	0	0.00	11.80	1	12	7.93%
2018/12/11	0	0.00	2	12.08	11.75	-2	12	-16.09%
2018/12/10	1	12.10	0	0.00	11.85	1	12	7.87%
2018/12/07	1	12.20	0	0.00	12.10	1	12	7.76%
2018/12/06	2	11.90	0	0.00	11.90	2	12	15.63%
2018/12/05	1	12.45	0	0.00	12.45	1	12	7.92%
2018/11/29	1	12.90	0	0.00	12.90	1	13	7.69%
2018/05/31	3	15.50	0	0.00	15.70	3	69	4.29%
2018/05/22	0	0.00	1.2	15.89	15.95	-1.2	70	-1.64%
2018/03/30	0	0.00	10	18.40	18.00	-10	44	-22.64%
2018/03/29	8	19.45	3	19.45	19.40	5	38	12.95%
2018/03/28	2	17.70	0	0.00	17.70	2	22	8.70%
2018/03/13	0	0.00	2	16.40	16.40	-2	20	-9.72%
2018/02/27	0	0.00	3	16.00	16.00	-3	23	-13.01%
2018/02/09	0	0.00	3	14.13	14.20	-3	30	-9.83%
2018/01/23	3	17.75	0	0.00	17.75	3	33	9.05%
2018/01/17	2	18.30	0	0.00	17.85	2	34	5.87%