新產 (2850)-元大-台北券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
96.2
漲跌
▲0.2
漲幅
+0.21%
成交量
801張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.2	96.32	0	0.00	96.20	1.2	676	0.18%
2024/04/23	0	0.00	1	94.30	96.00	-1	671	-0.15%
2024/04/22	1	91.30	1.3	91.92	92.10	-0.3	656	-0.04%
2024/04/19	2	90.60	2	91.90	91.80	0	651	0.00%
2024/04/17	2	91.70	0	0.00	91.90	2	629	0.32%
2024/04/11	1	89.10	0	0.00	89.30	1	584	0.17%
2024/04/03	0	0.00	4	84.75	85.50	-4	538	-0.74%
2024/04/02	0	0.00	2	85.90	86.20	-2	523	-0.38%
2024/04/01	0	0.00	1	85.70	84.80	-1	514	-0.19%
2024/03/29	2	84.70	0	0.00	85.10	2	509	0.39%
2024/03/25	0	0.00	1	82.40	83.20	-1	481	-0.21%
2024/03/21	0	0.00	1	83.00	82.70	-1	471	-0.21%
2024/03/20	0	0.00	1	82.30	82.70	-1	463	-0.22%
2024/03/18	1.3	82.78	0	0.00	82.90	1.3	456	0.27%
2024/03/15	2	81.65	2	81.50	81.80	0	449	0.00%
2024/03/14	6	83.48	3	85.00	82.80	3	437	0.69%
2024/03/13	1	81.50	3	81.37	81.70	-2	405	-0.49%
2024/03/12	0	0.00	2	78.90	79.20	-2	358	-0.56%
2024/03/11	2	71.70	0	0.00	72.00	2	344	0.58%
2024/03/07	2	71.00	5	71.38	71.30	-3	339	-0.88%
2024/01/22	0.3	67.70	0	0.00	67.70	0.3	365	0.08%
2024/01/19	2	67.80	8	68.70	67.60	-6	361	-1.66%
2024/01/18	0	0.00	6	67.37	67.80	-6	348	-1.72%
2024/01/17	0	0.00	2	64.50	64.70	-2	336	-0.59%
2024/01/16	4	65.40	0	0.00	64.90	4	329	1.21%
2024/01/12	2	66.10	0	0.00	65.80	2	322	0.62%
2024/01/09	4	66.75	0	0.00	66.20	4	321	1.25%
2024/01/05	1	67.50	0	0.00	67.70	1	312	0.32%
2024/01/02	1	68.10	0	0.00	68.10	1	315	0.32%
2023/12/25	2	67.30	0	0.00	67.40	2	308	0.65%
2023/12/22	0	0.00	2	67.80	68.00	-2	305	-0.65%
2023/12/21	2	67.60	0	0.00	67.90	2	302	0.66%
2023/12/12	0	0.00	0.1	68.26	68.20	-0.1	290	-0.03%
2023/12/07	2	68.00	0	0.00	68.20	2	280	0.71%
2023/12/05	3	68.03	0	0.00	68.10	3	276	1.08%
2023/11/16	2	69.40	0	0.00	69.20	2	264	0.76%
2023/11/14	5	70.80	5	70.50	69.80	0	260	0.00%
2023/11/03	2	67.70	0	0.00	69.30	2	226	0.88%
2023/10/30	0	0.00	1	66.20	64.30	-1	204	-0.49%
2023/09/06	0	0.00	1	60.10	59.80	-1	205	-0.49%
2023/09/04	1	60.20	0	0.00	61.70	1	206	0.48%
2023/08/22	0	0.00	1	56.40	56.60	-1	195	-0.51%
2023/08/18	0	0.00	6	56.88	57.00	-6	194	-3.09%
2023/08/17	1	57.20	0	0.00	57.30	1	190	0.52%
2023/07/28	0	0.00	0.6	55.20	54.80	-0.6	186	-0.31%
2023/07/27	0	0.00	1	55.00	54.90	-1	186	-0.54%
2023/07/21	0	0.00	1	53.70	53.90	-1	195	-0.51%
2023/05/17	0	0.00	6	51.97	52.30	-6	237	-2.52%
2023/04/07	0	0.00	2	50.90	50.90	-2	224	-0.89%
2023/03/29	0	0.00	1	49.05	49.05	-1	214	-0.47%
2023/03/21	0	0.00	2	49.90	49.60	-2	217	-0.92%
2023/03/16	2	48.50	0	0.00	48.30	2	210	0.95%
2023/03/13	2	49.55	2	49.50	49.95	0	197	0.00%
2023/03/10	2	50.10	0	0.00	50.50	2	184	1.08%
2023/02/20	2	51.00	0	0.00	51.20	2	193	1.03%
2023/02/15	2	50.80	0	0.00	50.80	2	210	0.95%
2023/02/07	0	0.00	2	51.90	51.30	-2	220	-0.91%
2023/02/03	0	0.00	2	50.80	50.80	-2	220	-0.91%
2023/02/02	2	50.00	0	0.00	50.80	2	224	0.89%
2023/01/17	0	0.00	2	50.40	50.40	-2	256	-0.78%
2023/01/11	1	49.75	0	0.00	50.20	1	291	0.34%
2022/12/30	0	0.00	2	48.85	48.85	-2	324	-0.62%
2022/12/29	2	47.80	0	0.00	48.35	2	325	0.61%
2022/12/22	0	0.00	2	48.85	48.70	-2	357	-0.56%
2022/12/21	0	0.00	2	47.65	47.65	-2	367	-0.54%
2022/12/20	2	47.05	0	0.00	47.10	2	375	0.53%
2022/12/08	2	48.05	0	0.00	48.00	2	533	0.37%
2022/11/30	0	0.00	2	49.60	49.70	-2	582	-0.34%
2022/11/24	0	0.00	2	48.60	48.60	-2	593	-0.34%
2022/11/14	0	0.00	2	47.40	47.30	-2	617	-0.32%
2022/11/11	2	46.45	0	0.00	47.10	2	613	0.33%
2022/10/28	0	0.00	4	44.75	44.90	-4	590	-0.68%
2022/10/27	2	43.05	2	44.85	43.50	0	579	0.00%
2022/10/26	0	0.00	4	43.58	43.70	-4	561	-0.71%
2022/10/25	4	42.03	0	0.00	42.00	4	557	0.72%
2022/10/21	4	43.28	0	0.00	42.90	4	552	0.72%
2022/10/20	0	0.00	4	45.48	46.60	-4	546	-0.73%
2022/10/18	0	0.00	4	44.63	44.75	-4	521	-0.77%
2022/10/11	4	44.05	0	0.00	44.05	4	520	0.77%
2022/10/03	2	47.05	0	0.00	46.30	2	497	0.40%
2022/09/30	0	0.00	2	48.75	48.75	-2	490	-0.41%
2022/09/29	0	0.00	9	48.28	47.90	-9	489	-1.84%
2022/09/28	4	47.18	0	0.00	46.60	4	489	0.82%
2022/09/26	4	49.10	0	0.00	49.15	4	479	0.83%
2022/09/22	4	51.05	0	0.00	51.00	4	475	0.84%
2022/09/19	2	52.10	0	0.00	53.10	2	458	0.44%
2022/09/16	2	53.30	0	0.00	53.30	2	452	0.44%
2022/09/13	2	56.80	0	0.00	55.80	2	332	0.60%
2022/09/12	0	0.00	2	58.00	57.90	-2	326	-0.61%
2022/06/15	0	0.00	4	52.35	52.70	-4	511	-0.78%
2022/06/14	0	0.00	2	51.50	51.30	-2	509	-0.39%
2022/06/13	2	53.20	0	0.00	53.40	2	492	0.41%
2022/06/09	4	53.35	0	0.00	53.80	4	473	0.85%
2022/05/30	0	0.00	2	52.90	53.30	-2	412	-0.48%
2022/05/27	0	0.00	2	51.50	51.30	-2	406	-0.49%
2022/05/26	0	51.10	0	0.00	50.90	0	403	0.00%
2022/05/25	2	50.20	0	0.00	50.90	2	400	0.50%
2022/05/23	2	50.80	0	0.00	50.90	2	386	0.52%
2022/05/16	0	0.00	2	52.50	52.80	-2	357	-0.56%
2022/05/10	0	0.00	1	51.50	51.40	-1	325	-0.31%
2022/05/09	2	51.10	0	0.00	51.00	2	319	0.63%
2022/04/29	2	54.80	0	0.00	54.20	2	285	0.70%
2022/04/28	0.1	55.10	0	0.00	54.80	0.1	279	0.03%
2022/04/20	0	0.00	1	57.30	56.80	-1	260	-0.38%
2022/04/19	0	0.00	1	57.20	57.00	-1	257	-0.39%
2022/04/15	1	56.10	0	0.00	55.30	1	253	0.39%
2022/04/07	1	57.10	0	0.00	56.20	1	231	0.43%
2022/04/06	0	0.00	2	55.65	56.60	-2	223	-0.90%
2022/03/21	0	0.00	1	52.00	52.50	-1	188	-0.53%
2022/03/10	0	0.00	10	48.69	48.80	-10	160	-6.25%
2022/02/08	0	0.00	1	48.70	48.75	-1	164	-0.61%
2022/01/05	0	0.00	3	47.12	47.15	-3	183	-1.64%
2021/12/13	0	0.00	10	47.27	47.30	-10	184	-5.42%
2021/11/17	1	48.85	0	0.00	49.00	1	199	0.50%
2021/11/09	0	0.00	1	48.50	48.40	-1	203	-0.49%
2021/09/27	0	0.00	1	45.10	44.70	-1	249	-0.40%
2021/09/02	0	0.00	1	44.50	44.15	-1	271	-0.37%
2021/08/31	0	0.00	1	43.70	43.80	-1	264	-0.38%
2021/07/13	1	41.60	0	0.00	41.60	1	289	0.35%
2021/07/09	0	0.00	2	42.25	42.30	-2	287	-0.70%
2021/07/07	2	42.75	0	0.00	42.70	2	291	0.69%
2021/07/06	0	0.00	1	42.30	42.30	-1	288	-0.35%
2021/06/15	0	0.00	3	40.15	40.10	-3	247	-1.21%
2021/05/14	0	0.00	2	39.58	39.35	-2	270	-0.74%
2021/04/13	0	0.00	3	39.90	40.00	-3	213	-1.41%
2021/03/31	0	0.00	1	39.80	40.00	-1	203	-0.49%
2021/03/23	1	39.00	0	0.00	39.00	1	195	0.51%
2021/03/09	0	0.00	5	39.50	39.85	-5	186	-2.68%
2021/02/26	1	38.30	0	0.00	38.30	1	171	0.58%
2021/02/23	0	0.00	1	38.90	38.95	-1	165	-0.61%
2021/01/25	1	36.85	0	0.00	37.10	1	172	0.58%
2021/01/08	0	0.00	5	38.20	38.25	-5	159	-3.13%
2020/11/23	0	0.00	1	38.85	38.70	-1	149	-0.67%
2020/11/06	0	0.00	1	37.25	37.35	-1	150	-0.66%
2020/06/30	0	0.00	1	35.70	35.70	-1	239	-0.42%
2020/05/26	0	0.00	5	35.55	35.80	-5	343	-1.45%
2020/04/15	0	0.00	1	35.25	35.55	-1	320	-0.31%
2020/04/09	1	33.70	0	0.00	33.85	1	313	0.32%
2020/04/08	5	33.75	0	0.00	33.65	5	309	1.62%
2020/04/07	1	33.20	0	0.00	33.20	1	305	0.33%
2020/03/24	0	0.00	6	31.60	31.55	-6	267	-2.24%
2020/03/16	1	32.80	0	0.00	32.70	1	220	0.45%
2020/03/09	1	38.00	5	37.60	37.50	-4	175	-2.27%
2020/03/05	6	38.65	0	0.00	38.65	6	167	3.59%
2020/01/17	1	38.90	0	0.00	38.90	1	137	0.73%
2019/12/27	0	0.00	5	38.75	38.80	-5	183	-2.73%
2019/12/12	5	38.65	0	0.00	38.65	5	184	2.72%
2019/11/12	0	0.00	2	39.00	38.85	-2	156	-1.28%
2019/10/21	0	0.00	2	37.85	37.90	-2	153	-1.31%
2019/10/18	3	37.60	0	0.00	37.80	3	153	1.95%
2019/10/16	1	38.45	2	38.30	38.35	-1	130	-0.76%
2019/10/14	2	37.85	0	0.00	37.80	2	129	1.54%
2019/10/08	0	0.00	2	38.50	38.10	-2	128	-1.56%
2019/09/26	2	37.65	0	0.00	37.65	2	134	1.49%
2019/09/25	0	0.00	2	37.95	37.65	-2	163	-1.22%
2019/09/24	0	0.00	20	37.65	37.65	-20	183	-10.89%
2019/09/03	0	0.00	2	37.45	37.45	-2	233	-0.86%
2019/08/30	0	0.00	1	37.45	37.50	-1	237	-0.42%
2019/08/28	0	0.00	10	37.70	37.65	-10	239	-4.18%
2019/08/22	0	0.00	1	37.40	37.50	-1	253	-0.39%
2019/08/19	0	0.00	5	37.25	37.30	-5	270	-1.85%
2019/07/09	3	38.60	0	0.00	38.60	3	303	0.99%
2019/07/01	1	39.80	0	0.00	39.95	1	276	0.36%
2019/06/28	1	39.85	0	0.00	39.80	1	257	0.39%
2019/06/19	1	39.50	0	0.00	39.50	1	268	0.37%
2019/06/11	1	40.05	0	0.00	40.05	1	255	0.39%
2019/06/04	2	40.20	0	0.00	40.10	2	251	0.79%
2019/06/03	2	40.00	2	40.25	40.20	0	249	0.00%
2019/05/29	1	40.20	0	0.00	40.20	1	241	0.41%
2019/05/28	0	0.00	1	40.95	40.95	-1	238	-0.42%
2019/05/27	0	0.00	6	40.41	40.80	-6	234	-2.55%
2019/05/24	0	0.00	1	39.80	40.05	-1	229	-0.44%
2019/05/16	0	0.00	1	38.85	38.85	-1	218	-0.46%
2019/05/13	1	38.90	1	38.95	38.95	0	217	0.00%
2019/04/30	0	0.00	8	38.75	38.80	-8	205	-3.89%
2019/04/29	0	0.00	10	38.80	38.80	-10	205	-4.87%
2019/04/17	3	39.00	0	0.00	39.00	3	184	1.62%
2019/04/08	0	0.00	10	39.36	39.05	-10	178	-5.60%
2019/03/29	5	38.95	0	0.00	39.00	5	166	3.01%
2019/03/27	5	39.00	0	0.00	38.95	5	163	3.07%
2019/03/22	0	0.00	16	38.91	38.70	-16	156	-10.19%
2019/03/20	6	36.65	0	0.00	36.65	6	135	4.43%
2019/03/15	0	0.00	7	36.60	36.65	-7	131	-5.32%
2019/03/05	1	36.40	0	0.00	36.25	1	147	0.68%
2019/02/26	0	0.00	3	36.30	36.35	-3	144	-2.07%
2019/02/21	0	0.00	3	36.25	36.25	-3	147	-2.03%
2019/01/30	0	0.00	3	35.60	35.65	-3	155	-1.93%
2019/01/29	0	0.00	13	35.40	35.50	-13	156	-8.30%
2019/01/23	0	0.00	3	35.35	35.40	-3	173	-1.73%
2019/01/07	6	35.20	0	0.00	35.15	6	256	2.34%
2018/12/19	5	34.75	0	0.00	34.95	5	307	1.62%
2018/11/29	1	36.20	0	0.00	36.05	1	341	0.29%
2018/11/27	6	36.35	0	0.00	36.35	6	371	1.62%
2018/11/16	20	36.93	0	0.00	36.80	20	420	4.76%
2018/11/14	0	0.00	10	36.40	36.50	-10	422	-2.37%
2018/11/01	1	35.50	0	0.00	35.75	1	459	0.22%
2018/10/30	0	0.00	1	35.35	35.05	-1	455	-0.22%
2018/10/29	1	33.30	1	33.80	34.70	0	449	0.00%
2018/10/24	5	34.90	0	0.00	35.10	5	429	1.16%
2018/10/11	1	37.80	0	0.00	37.70	1	376	0.27%
2018/10/05	1	39.00	0	0.00	38.90	1	359	0.28%
2018/10/01	0	0.00	1	40.10	40.20	-1	355	-0.28%
2018/09/27	1	39.85	1	40.15	39.90	0	371	0.00%
2018/09/13	0	0.00	1	40.20	40.70	-1	410	-0.24%
2018/09/11	0	0.00	1	40.00	40.25	-1	406	-0.25%
2018/09/06	1	40.00	0	0.00	40.45	1	402	0.25%
2018/09/05	1	40.75	0	0.00	40.30	1	402	0.25%
2018/09/04	0	0.00	15	41.13	41.20	-15	403	-3.71%
2018/09/03	0	0.00	1	40.50	40.60	-1	421	-0.24%
2018/08/15	0	0.00	1	37.00	37.20	-1	435	-0.23%
2018/08/14	0	0.00	1	36.25	37.20	-1	436	-0.23%
2018/08/10	0	0.00	10	36.30	36.25	-10	439	-2.28%
2018/08/07	0	0.00	1	35.25	35.80	-1	557	-0.18%
2018/08/06	10	34.99	0	0.00	35.00	10	555	1.80%
2018/06/29	10	35.50	0	0.00	35.50	10	658	1.52%
2018/06/27	20	35.60	0	0.00	35.50	20	673	2.97%
2018/06/19	1	36.70	0	0.00	37.00	1	663	0.15%
2018/06/06	0	0.00	2	36.75	36.90	-2	635	-0.31%
2018/06/01	0	0.00	5	35.35	35.85	-5	610	-0.82%
2018/05/24	1	35.70	8	35.70	35.50	-7	577	-1.21%
2018/05/23	0	0.00	2	35.70	35.90	-2	575	-0.35%
2018/05/18	5	36.88	55	37.00	36.40	-50	559	-8.94%
2018/05/16	12	37.29	21	37.41	37.45	-9	518	-1.73%
2018/05/15	0	0.00	11	34.28	34.25	-11	448	-2.46%
2018/05/02	2	31.98	0	0.00	32.75	2	425	0.47%
2018/04/19	0	0.00	35	33.40	33.30	-35	415	-8.42%
2018/04/10	0	0.00	10	33.10	32.60	-10	372	-2.68%
2018/04/09	0	0.00	11	32.25	32.75	-11	360	-3.06%
2018/04/02	0	0.00	1	31.80	31.85	-1	335	-0.30%
2018/03/30	0	0.00	10	31.20	31.20	-10	314	-3.18%
2018/03/29	0	0.00	1	30.70	30.55	-1	303	-0.33%
2018/03/21	0	0.00	2	31.15	31.05	-2	290	-0.69%
2018/03/13	0	0.00	1	30.50	30.50	-1	261	-0.38%
2018/03/08	1	29.90	0	0.00	29.90	1	255	0.39%
2018/03/06	0	0.00	2	29.80	29.70	-2	259	-0.77%
2018/01/23	0	0.00	10	29.80	29.75	-10	312	-3.20%
2018/01/22	0	0.00	5	29.65	29.50	-5	304	-1.64%
2018/01/15	0	0.00	10	29.25	29.30	-10	284	-3.52%
2018/01/08	20	29.00	20	28.95	29.05	0	277	0.00%