• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    1,372張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29525.5500.0025.8051,7630.28%
2024/11/27226.1500.0025.9021,8560.11%
2024/11/2500.001626.1126.40-161,894-0.84%
2024/11/20125.60425.8525.65-32,154-0.14%
2024/11/1900.002.325.7725.80-2.32,167-0.11%
2024/11/18325.5700.0025.5032,1600.14%
2024/11/150.325.7000.0025.700.32,1620.01%
2024/11/141225.2500.0025.30122,1580.56%
2024/11/13125.3500.0025.5012,1340.05%
2024/11/121425.5300.0025.60142,1190.66%
2024/11/1100.00625.6525.80-62,088-0.29%
2024/11/0800.00125.8025.85-12,070-0.05%
2024/11/071725.8700.0026.00172,0580.83%
2024/11/061026.6000.0026.60101,9930.50%
2024/11/051426.6700.0026.60142,0030.70%
2024/11/04127.0500.0026.9512,0370.05%
2024/11/01626.8500.0027.0562,1190.28%
2024/10/30226.7000.0026.6522,1190.09%
2024/10/29126.8000.0026.8012,1160.05%
2024/10/24327.1800.0027.0532,1440.14%
2024/10/2300.00527.1527.15-52,201-0.23%
2024/10/22127.30527.3527.35-42,202-0.18%
2024/10/160.226.650.326.5926.70-0.12,270-0.01%
2024/10/1400.0010.526.4026.50-10.52,240-0.47%
2024/10/11125.7000.0025.7512,3130.04%
2024/10/083.125.9500.0025.853.12,4390.13%
2024/10/070.326.151526.2026.25-14.72,477-0.59%
2024/09/3000.002026.0526.00-202,527-0.79%
2024/09/270.125.95526.0025.85-52,529-0.20%
2024/09/2500.00525.9525.80-52,581-0.19%
2024/09/240.125.8000.0025.750.12,5910.00%
2024/09/230.125.7000.0025.600.12,6490.00%
2024/09/200.225.7000.0025.650.22,6630.01%
2024/09/1900.00525.7525.70-52,675-0.19%
2024/09/130.125.350.525.1725.15-0.42,727-0.01%
2024/09/12525.050.525.1525.054.52,7500.16%
2024/09/11525.150.525.3025.254.52,7470.16%
2024/09/1000.000.525.9525.85-0.52,676-0.02%
2024/09/0600.000.526.0026.20-0.52,763-0.02%
2024/09/0500.00126.3026.05-12,852-0.04%
2024/09/042026.140.526.2526.1019.52,9500.66%
2024/09/0200.000.527.2526.95-0.52,971-0.02%
2024/08/30527.152727.6227.70-222,948-0.75%
2024/08/291026.53527.1527.0052,9060.17%
2024/08/28726.6900.0026.7572,8950.24%
2024/08/27126.800.526.8526.950.52,9100.02%
2024/08/2600.000.527.1527.05-0.52,887-0.02%
2024/08/2300.00127.6027.65-12,841-0.04%
2024/08/221227.532327.6227.50-112,831-0.39%
2024/08/2100.001026.1326.25-102,672-0.37%
2024/08/20225.9500.0026.0022,6740.07%
2024/08/151125.6500.0025.70112,8170.39%
2024/08/12125.7500.0025.7512,8750.03%
2024/08/0900.002125.7925.80-212,916-0.72%
2024/08/08125.3000.0025.2512,9410.03%
2024/08/0700.00925.4425.55-93,016-0.30%
2024/08/0600.001.524.3324.90-1.53,070-0.05%
2024/08/052624.98124.6024.60253,1430.80%
2024/08/021026.200.526.2526.209.53,1820.30%
2024/07/2900.005.526.8626.70-5.53,450-0.16%
2024/07/262826.4200.0026.30283,4580.81%
2024/07/221026.702.526.7726.607.53,4580.22%
2024/07/191127.0800.0026.95113,4790.32%
2024/07/1800.00127.5527.65-13,464-0.03%
2024/07/170.427.2000.0027.200.43,4650.01%
2024/07/1600.000.527.1527.10-0.53,516-0.01%
2024/07/15527.0500.0027.1553,5430.14%
2024/07/1200.0025.527.5527.45-25.53,550-0.72%
2024/07/1100.0048.526.7426.95-48.53,473-1.40%
2024/07/1000.0011.226.1426.30-11.23,422-0.33%
2024/07/099.225.460.525.6025.558.73,4150.25%
2024/07/08125.7000.0025.6513,3870.03%
2024/07/05125.8500.0025.8013,3830.03%
2024/07/03125.75125.9526.1003,4140.00%
2024/06/271025.9500.0026.00103,5590.28%
2024/06/26126.2500.0026.2013,5210.03%
2024/06/121027.5000.0027.45103,4580.29%
2024/06/111027.8000.0027.90103,3910.29%
2024/06/06527.7500.0028.0553,3820.15%
2024/06/0500.00127.9027.95-13,460-0.03%
2024/06/041027.6500.0027.80103,4530.29%
2024/05/3100.00127.6527.60-13,446-0.03%
2024/05/28127.6000.0027.7513,3990.03%
2024/05/24127.6000.0027.4013,3910.03%
2024/05/23627.55227.4527.4543,3740.12%
2024/05/2200.00128.1028.15-13,303-0.03%
2024/05/21527.90127.8527.9543,2650.12%
2024/05/20528.05128.1028.2543,2090.12%
2024/05/16428.6000.0028.5543,1470.13%
2024/05/14528.05128.3528.0543,0600.13%
2024/05/101628.24128.4528.45152,9220.51%
2024/05/091028.0800.0028.15102,8510.35%
2024/05/0800.00230.0028.75-22,736-0.07%
2024/05/07229.6000.0029.6522,6140.08%
2024/05/0600.001128.0628.85-112,488-0.44%
2024/05/0300.00227.4527.50-22,356-0.08%
2024/05/02127.0500.0027.3512,3220.04%
2024/04/30527.0500.0027.1052,2740.22%
2024/04/2600.00127.1027.05-12,172-0.05%
2024/04/25526.6000.0026.7552,1340.23%
2024/04/23226.3511.326.1226.50-9.32,060-0.45%
2024/04/221025.551525.7725.65-52,003-0.25%
2024/04/101025.4000.0025.40101,6980.59%
2024/04/09525.0500.0025.1551,6670.30%
2024/04/081124.231524.4724.50-41,612-0.25%
2024/04/0200.002.625.1925.25-2.61,441-0.18%
2024/03/2700.00224.7324.90-21,306-0.15%
2024/03/1400.001524.7524.75-151,163-1.29%
2024/03/13124.5000.0024.5011,1190.09%
2024/03/1200.001024.4824.50-101,065-0.94%
2024/03/1100.008.923.9323.90-8.9976-0.91%
2024/03/0800.00122.5522.65-1846-0.12%
2024/03/0700.00522.9022.90-5833-0.60%
2024/02/2700.00222.6522.65-2721-0.28%
2024/02/2600.00222.7522.80-2718-0.28%
2024/02/16622.55122.7022.7057360.68%
2023/12/27122.95123.1023.1008560.00%
2023/12/1900.00222.8522.85-2868-0.23%
2023/12/13222.85222.7522.7508630.00%
2023/12/12422.88422.8522.8008640.00%
2023/12/0700.00522.8522.85-5934-0.53%
2023/11/01522.6000.0022.6551,5490.32%
2023/10/3100.002122.5522.45-211,561-1.35%
2023/10/2700.00222.9523.00-21,645-0.12%
2023/10/2500.00523.0523.10-51,772-0.28%
2023/10/16522.5500.0022.6051,9930.25%
2023/10/05122.65122.8022.8002,1000.00%
2023/10/03123.30123.1023.1002,1200.00%
2023/10/02123.30123.3023.3002,1400.00%
2023/09/28123.30123.3023.3002,1600.00%
2023/09/2600.00823.1023.25-82,177-0.37%
2023/09/211023.4000.0023.30102,1840.46%
2023/09/1300.00524.2524.25-52,228-0.22%
2023/09/08223.33223.5023.4502,2410.00%
2023/09/07223.35223.3023.3002,2650.00%
2023/09/06123.45123.4023.3502,2840.00%
2023/09/05223.5500.0023.5522,3070.09%
2023/08/28123.5500.0023.5012,4910.04%
2023/08/18523.15123.2523.3042,5550.16%
2023/08/1700.002023.3423.95-202,530-0.79%
2023/08/161523.02523.4523.25102,5220.40%
2023/08/151524.0200.0023.75152,5170.60%
2023/08/141024.4700.0024.40102,4940.40%
2023/08/1100.001924.8025.00-192,431-0.78%
2023/08/1000.00524.2524.15-52,370-0.21%
2023/08/021123.6100.0023.55112,5810.43%
2023/08/0100.005.124.4024.20-5.12,708-0.19%
2023/07/313024.11624.2924.00242,7040.89%
2023/07/2600.00223.9523.90-22,601-0.08%
2023/07/2500.001523.4723.60-152,554-0.59%
2023/07/2400.00923.1223.10-92,521-0.36%
2023/07/2100.001022.8522.85-102,486-0.40%
2023/07/193022.40622.5522.40242,4650.97%
2023/07/18121.95321.9521.95-22,413-0.08%
2023/07/1200.001322.0522.10-132,404-0.54%
2023/07/1100.002021.6521.70-202,373-0.84%
2023/07/061021.0300.0020.95102,3350.43%
2023/07/0300.000.721.4021.35-0.72,308-0.03%
2023/06/30121.2000.0021.2012,2910.04%
2023/06/27120.751020.8520.80-92,276-0.40%
2023/06/26520.8000.0020.8052,2770.22%
2023/06/2100.001320.9621.00-132,265-0.57%
2023/06/19520.7000.0020.8052,2560.22%
2023/06/1500.00120.9020.90-12,225-0.04%
2023/06/14520.9000.0020.9052,2170.23%
2023/06/13521.1000.0021.1052,2420.22%
2023/06/08121.00221.4521.05-12,205-0.05%
2023/06/07221.101521.3821.60-132,177-0.60%
2023/06/06120.85520.8020.85-42,148-0.19%
2023/06/05420.5300.0020.6542,1210.19%
2023/05/30120.20520.2020.20-42,002-0.20%
2023/05/2900.00219.7519.85-21,988-0.10%
2023/05/2600.00219.7519.75-21,976-0.10%
2023/05/230.520.001020.0019.95-9.51,940-0.49%
2023/05/2227.219.6500.0019.7027.21,9101.42%
2023/05/190.119.5500.0019.500.11,8900.01%
2023/05/170.119.60519.7519.70-4.91,825-0.27%
2023/05/160.119.5000.0019.600.11,7980.00%
2023/05/156.119.2300.0019.406.11,7920.34%
2023/05/12519.4000.0019.5051,7870.28%
2023/05/11519.6500.0019.5551,7760.28%
2023/05/100.120.0000.0020.000.11,7650.01%
2023/05/09520.05720.1819.95-21,777-0.11%
2023/05/0800.002019.8420.35-201,693-1.18%
2023/05/040.818.56518.6518.75-4.31,572-0.27%
2023/05/031.318.3000.0018.401.31,5840.08%
2023/04/2500.00218.0518.10-21,802-0.11%
2023/04/24518.0500.0018.1551,8200.27%
2023/04/1800.001018.6018.60-101,992-0.50%
2023/04/121018.101018.1518.2502,1030.00%
2023/04/111017.90517.9517.9052,2400.22%
2023/04/1000.001317.8017.85-133,106-0.42%
2023/03/3100.00117.6517.70-13,120-0.03%
2023/03/27117.4500.0017.5013,1280.03%
2023/03/24217.6500.0017.6523,1200.06%
2023/03/2200.00517.5517.65-53,105-0.16%
2023/03/161117.2800.0017.25113,0640.36%
2023/03/15217.6500.0017.6023,0110.07%
2023/03/13517.6000.0017.7052,9750.17%
2023/03/101717.9100.0017.85172,9490.58%
2023/03/0910.218.2500.0018.2010.22,8860.35%
2023/03/03118.3500.0018.4012,8200.04%
2023/03/02118.4000.0018.4012,8900.03%
2023/02/23718.4500.0018.4572,9120.24%
2023/02/17118.3000.0018.5012,8900.03%
2023/02/0900.00118.7518.75-12,817-0.04%
2023/02/0800.001018.7818.75-102,815-0.36%
2023/02/0700.00618.7418.55-62,777-0.22%
2023/02/0600.00218.6018.70-22,745-0.07%
2023/02/03118.650.318.7518.650.72,7300.03%
2023/02/0200.001718.4718.50-172,685-0.63%
2023/02/01218.25118.2518.2512,6340.04%
2023/01/31118.00118.0518.1002,5810.00%
2023/01/30517.80518.1517.9002,5690.00%
2023/01/17217.65517.9517.90-32,513-0.12%
2023/01/13217.4500.0017.5022,4080.08%
2023/01/11417.1500.0017.2042,3150.17%
2023/01/10117.0500.0017.1512,2610.04%
2023/01/09817.1100.0017.1582,2230.36%
2023/01/06417.00117.0017.0532,1100.14%
2023/01/05116.9500.0016.9512,0820.05%
2022/12/30017.05317.0017.00-31,963-0.15%
2022/12/29217.10216.8516.9001,8970.00%
2022/12/281316.73217.1017.05111,7310.64%
2022/12/0200.00219.3519.30-2726-0.28%
2022/11/24219.1000.0019.3526680.30%
2022/11/23218.201718.6918.85-15592-2.53%
2022/11/221017.5000.0017.50105311.88%
2022/11/1700.001217.4617.55-12515-2.33%
2022/11/1600.00318.0517.95-3480-0.62%
2022/11/14218.40518.4018.45-3465-0.64%
2022/11/09618.1500.0018.0564691.28%
2022/10/270.118.2000.0018.150.14970.02%
2022/10/261018.0000.0017.95105041.98%
2022/10/251018.20518.9518.2555080.98%
2022/10/2400.00518.6518.65-5512-0.98%
2022/10/2100.00518.2518.20-5517-0.97%
2022/10/20517.7500.0017.8055190.96%
2022/10/17518.4000.0018.5055720.87%
2022/10/12519.3500.0019.4058300.60%
2022/10/04119.8000.0019.9018400.12%
2022/09/14520.8000.0021.0058670.58%
2022/09/07120.9000.0020.8019610.10%
2022/08/2900.00121.2521.30-11,035-0.10%
2022/08/26221.4500.0021.4521,0360.19%
2022/08/25521.2500.0021.3551,0370.48%
2022/08/2400.001821.3021.30-181,039-1.73%
2022/08/2300.00221.3021.30-21,038-0.19%
2022/08/1200.002021.9322.15-201,000-2.00%
2022/08/1100.00522.1022.10-5989-0.51%
2022/08/101522.2900.0022.60159421.59%
2022/08/0900.00522.1522.15-5927-0.54%
2022/07/22521.0500.0021.1059380.53%
2022/07/216.120.9700.0020.806.18980.67%
2022/07/202022.9400.0022.15208002.50%
2022/07/19524.6500.0024.5056610.76%
2022/06/17126.7500.0026.7019270.11%
2022/06/16127.4500.0027.1519280.11%
2022/06/15528.9000.0028.9059410.53%
2022/05/1600.00628.6028.85-61,151-0.52%
2022/05/12627.8800.0027.7061,1440.52%
2022/05/0900.001028.0528.15-101,122-0.89%
2022/05/06129.5000.0029.4511,0860.09%
2022/04/271530.1300.0030.05151,0781.39%
2022/04/20530.1000.0030.1051,0810.46%
2022/04/141030.451130.2030.25-11,096-0.09%
2022/04/132530.5500.0030.60251,0902.29%
2022/04/0700.002031.8031.15-201,132-1.77%
2022/04/06231.85231.7531.8001,1020.00%
2022/03/30131.4000.0031.3511,0480.10%
2022/03/2900.00530.8530.90-51,002-0.50%
2022/03/2300.00230.8330.90-2945-0.21%
2022/03/2200.00130.3530.45-1918-0.11%
2022/03/21730.2300.0030.2078890.79%
2022/03/181530.56630.4530.1598711.03%
2022/03/1700.00329.9529.90-3824-0.36%
2022/03/1400.00829.6129.55-8732-1.09%
2022/03/10329.05129.1529.0527190.28%
2022/03/09628.8000.0028.8567210.83%
2022/03/08328.7000.0028.5537190.42%
2022/03/07329.30729.8829.15-4700-0.57%
2022/03/04429.501729.7029.55-13637-2.04%
2022/02/21129.5000.0029.4015910.17%
2022/02/1700.00129.0528.95-1604-0.17%
2022/02/1000.00329.0529.10-3660-0.45%
2022/02/07128.50328.8528.90-2673-0.30%
2022/01/2500.00428.2028.20-4686-0.58%
2022/01/24328.3500.0028.6536810.44%
2022/01/21228.8500.0028.6526820.29%
2022/01/18229.2000.0029.2026700.30%
2022/01/17529.1500.0029.1556690.75%
2022/01/14429.2300.0029.2046690.60%
2022/01/1200.00329.8529.65-3662-0.45%
2022/01/11129.4000.0029.3016520.15%
2022/01/10329.2000.0029.1536460.46%
2022/01/0600.00129.8029.45-1644-0.16%
2022/01/05129.4500.0029.4016440.16%
2022/01/04829.44229.6529.8066520.92%
2022/01/03729.95930.1430.00-2641-0.31%
2021/12/30129.35729.6129.65-6608-0.99%
2021/12/28328.5000.0028.5536010.50%
2021/12/22328.2000.0028.2036420.47%
2021/12/14328.3000.0028.2536880.44%
2021/12/10128.7500.0028.7017030.14%
2021/12/0700.00129.0029.00-1713-0.14%
2021/12/0600.00229.0529.10-2716-0.28%
2021/12/03128.8500.0028.8017160.14%
2021/11/1900.00129.2529.00-1806-0.12%
2021/11/1800.004.129.3029.40-4.1973-0.42%
2021/11/17129.3000.0029.2511,0160.10%
2021/11/16328.6700.0028.8031,0080.30%
2021/11/15928.8900.0028.8091,0120.89%
2021/11/1200.00129.2529.20-11,009-0.10%
2021/11/1000.00128.7028.70-11,022-0.10%
2021/11/09128.4000.0028.3511,0160.10%
2021/11/0400.00228.5028.35-21,050-0.19%
2021/11/0300.00128.3528.35-11,050-0.10%
2021/10/2900.00227.9328.05-21,090-0.18%
2021/10/22427.9300.0027.7541,2200.33%
2021/10/2100.00128.0528.45-11,260-0.08%
2021/10/2000.00528.0027.80-51,261-0.40%
2021/10/1900.00128.0027.80-11,306-0.08%
2021/10/0800.00427.6927.70-41,753-0.23%
2021/10/0700.00327.4527.35-31,840-0.16%
2021/10/0400.00327.1026.60-32,366-0.13%
2021/09/2400.00327.9527.75-33,878-0.08%
2021/09/14127.3500.0026.9514,1830.02%
2021/09/10126.9000.0027.0014,2430.02%
2021/09/08326.9000.0026.8034,2580.07%
2021/09/0300.002027.5027.55-204,271-0.47%
2021/08/31428.012028.0528.10-164,257-0.38%
2021/08/26328.6000.0028.5534,2360.07%
2021/08/251528.8000.0029.10154,2260.35%
2021/08/241929.922629.7329.50-74,196-0.17%
2021/08/23328.00827.7927.95-54,028-0.12%
2021/08/201326.04126.0526.05123,9830.30%
2021/08/19226.1000.0026.1023,9800.05%
2021/08/18826.25426.8326.8543,9730.10%
2021/08/172526.4600.0026.30253,9650.63%
2021/08/13327.0500.0027.0033,9390.08%
2021/08/1200.00227.1527.30-23,938-0.05%
2021/08/06328.1000.0028.4533,9620.08%
2021/08/02128.7000.0029.0014,1200.02%
2021/07/30130.203330.3130.05-324,208-0.76%
2021/07/2900.00130.5530.60-14,251-0.02%
2021/07/2700.00130.1030.05-14,213-0.02%
2021/07/263030.453030.6530.3504,1680.00%
2021/07/23430.06430.8930.6004,1580.00%
2021/07/21430.0400.0030.3544,0880.10%
2021/07/20330.8500.0030.9034,0210.07%
2021/07/19331.5500.0031.6533,9840.08%
2021/07/16732.1000.0031.6073,9240.18%
2021/07/15732.891832.5333.05-113,819-0.29%
2021/07/141230.81130.7530.55113,6550.30%
2021/07/13832.053431.4631.20-263,578-0.73%
2021/07/12433.951234.4632.90-83,445-0.23%
2021/07/092234.862634.7434.40-43,262-0.12%
2021/07/085040.271139.1337.90393,0181.29%
2021/07/071640.322240.3240.60-62,578-0.23%
2021/07/06436.53136.9536.9532,0570.15%
2021/07/055632.776.532.3133.6049.51,9462.54%
2021/07/0200.00130.5530.55-11,620-0.06%
2021/07/01130.1000.0029.7011,5490.06%
2021/06/3000.00529.0529.25-51,473-0.34%
2021/06/29528.600.528.9028.904.51,4330.31%
2021/06/2800.00729.3329.80-71,336-0.52%
2021/06/24527.7500.0027.7051,1980.42%
2021/06/23727.4000.0027.5571,1760.60%
2021/06/2100.00526.7026.55-51,061-0.47%
2021/05/281825.5500.0025.55181,0611.70%
2021/05/25125.0500.0025.0511,0820.09%
2021/05/19225.0000.0024.8521,0680.19%
2021/05/1800.00524.9025.30-51,058-0.47%
2021/05/17524.0000.0024.0551,0440.48%
2021/05/11127.3000.0027.0018980.11%
2021/05/10227.4500.0028.5028360.24%
2021/05/0700.00326.3827.80-3758-0.40%
2021/05/0600.00125.3025.30-1650-0.15%
2021/04/28224.0300.0024.1525380.37%
2021/03/1600.00324.3524.35-3464-0.65%
2021/03/09324.6500.0024.4534460.67%
2021/01/29221.1500.0021.2023830.52%
2020/11/1200.001022.1022.10-10349-2.86%
2020/11/1000.00221.8522.00-2356-0.56%
2020/10/1900.00220.5520.95-2363-0.55%
2020/10/0700.00120.5520.60-1376-0.27%
2020/09/21220.7000.0020.7023810.52%
2020/09/1100.001020.7520.65-10377-2.65%
2020/09/0800.00121.1020.95-1401-0.25%
2020/09/0400.00420.3520.40-4394-1.01%
2020/09/021320.2500.0020.25133943.29%
2020/09/01420.0500.0020.2043971.01%
2020/08/2600.00919.9520.00-9392-2.29%
2020/08/20120.1000.0019.7013860.26%
2020/08/17219.703019.7019.85-28357-7.84%
2020/08/13619.3500.0019.3563361.78%
2020/06/033019.3500.0019.45303418.79%
2020/05/1100.00619.1019.15-6350-1.71%
2020/05/0700.001018.6518.85-10351-2.84%
2020/04/24117.4000.0017.4013580.28%
2020/04/0900.00117.5017.45-1341-0.29%
2020/04/0700.00117.1517.20-1348-0.29%
2020/04/01517.0000.0016.9553451.45%
2020/03/30116.9500.0017.1513410.29%
2020/03/24115.9000.0015.9013340.30%
2020/03/20116.3000.0016.3013330.30%
2020/03/1300.001017.3517.85-10310-3.22%
2020/02/2000.00020.4020.400261-0.01%
2020/01/0800.0010.119.9519.95-10.1212-4.76%
2020/01/0700.00219.9019.90-2210-0.95%
2020/01/0200.00220.0020.05-2198-1.01%
2019/12/1900.00119.9019.85-1182-0.55%
2019/11/1400.00119.0019.05-1123-0.81%
2019/10/18518.3500.0018.3051134.40%
2019/09/25518.1000.0018.1551493.35%
2019/09/0400.0015.317.8517.90-15.3213-7.16%
2019/07/18217.9500.0017.9523100.64%
2019/06/191017.8500.0017.95103043.29%
2019/05/2300.00118.1518.20-1213-0.47%
2019/05/08117.8000.0017.9012040.49%
2019/05/021017.8500.0017.85101945.14%
2019/04/17117.8500.0018.0011760.57%
2019/03/2700.001017.6517.70-10172-5.79%
2019/03/13517.8500.0017.8551273.91%
2019/01/2100.00117.5017.50-1125-0.79%
2018/12/17216.8500.0016.8521531.30%
2018/12/14316.8000.0016.7531581.89%
2018/11/0900.00116.9516.95-1268-0.37%
2018/11/07116.8000.0016.8012800.36%
2018/11/05116.7000.0016.8012890.35%
2018/10/2400.000.816.7516.70-0.8297-0.25%
2018/10/1100.001017.2017.25-10347-2.88%
2018/10/0800.00617.8517.95-6348-1.72%
2018/09/28118.1500.0018.1513620.28%
2018/09/21118.3000.0018.4013710.27%
2018/09/14117.7000.0017.7513880.26%
2018/09/1000.00117.5517.65-1429-0.23%
2018/09/07117.8000.0017.8014310.23%
2018/09/04118.0000.0018.1514540.22%
2018/08/31117.501017.5517.70-9453-1.99%
2018/08/30917.8900.0017.7594521.99%
2018/08/282018.1000.0018.10204454.49%
2018/07/243021.2000.0021.20306894.35%
2018/07/232021.1500.0021.20206702.98%
2018/07/17520.9000.0020.9556670.75%
2018/06/2900.0010020.8520.90-100712-14.03%
2018/06/2500.002021.1021.05-20713-2.80%
2018/06/1300.00321.1821.10-3729-0.41%
2018/06/081321.1800.0021.05136961.87%
2018/05/1800.001120.9520.95-11630-1.74%
2018/05/17121.0000.0021.2516180.16%
2018/05/1600.00220.8321.65-2547-0.37%
2018/05/1500.00119.5019.70-1489-0.20%
2018/05/1000.00219.1019.10-2469-0.43%
2018/05/0810019.0000.0019.0010045921.77%
2018/04/25519.0000.0019.0054511.11%
2018/04/2400.00119.0519.00-1454-0.22%
2018/04/23519.0500.0019.1054561.10%
2018/04/131018.9000.0018.80104662.14%
2018/04/12218.9500.0019.0024580.44%
2018/03/31219.00119.1018.9514310.23%
2018/03/3000.00119.1019.05-1429-0.23%
2018/03/2200.00118.8018.65-1381-0.26%
2018/03/1300.00218.1518.15-2359-0.56%
2018/03/0200.00118.1018.10-1397-0.25%
2018/02/12817.4500.0017.3584421.81%
2018/02/051017.7000.0017.75106211.61%
2018/01/2400.00117.9017.85-1615-0.16%
2018/01/0800.000.417.9517.95-0.4551-0.08%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音