王道銀行 (2897)-元大-台北券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
2,405張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	9.92	0	0.00	9.91	1	2,736	0.04%
2024/11/28	10	9.85	0	0.00	9.87	10	2,802	0.36%
2024/11/25	128	9.91	0	0.00	9.89	128	2,845	4.50%	大買/鉅額交易
2024/11/22	3	9.86	0	0.00	9.83	3	2,938	0.10%
2024/11/20	138	9.89	5	9.87	9.85	133	3,002	4.43%	大買/鉅額交易
2024/11/19	0	0.00	2	9.86	9.85	-2	3,010	-0.07%
2024/11/18	0	0.00	2	9.85	9.80	-2	3,026	-0.07%
2024/11/15	128	9.83	0	0.00	9.79	128	3,048	4.20%	大買/鉅額交易
2024/11/14	20	9.76	0	0.00	9.73	20	3,094	0.65%
2024/11/13	10	9.78	0	0.00	9.79	10	3,102	0.32%
2024/11/12	30	9.81	0	0.00	9.80	30	3,172	0.95%
2024/11/11	10	9.81	0	0.00	9.88	10	3,163	0.32%
2024/11/07	0	0.00	2	9.82	9.81	-2	3,292	-0.06%
2024/11/06	0	0.00	27	9.80	9.79	-27	3,316	-0.81%
2024/11/04	2	9.80	0	0.00	9.80	2	3,575	0.06%
2024/10/29	14	9.89	0	0.00	9.87	14	3,992	0.35%
2024/10/25	128	9.98	0	0.00	9.95	128	4,018	3.19%	大買/鉅額交易
2024/10/24	6	9.96	4	9.96	9.95	2	4,085	0.05%
2024/10/23	2	9.97	2	10.00	9.97	0	4,342	0.00%
2024/10/22	2	9.97	0	0.00	10.00	2	4,558	0.04%
2024/10/21	126	10.05	0	0.00	9.98	126	4,744	2.66%	大買/鉅額交易
2024/10/16	6	9.96	0	0.00	9.94	6	5,293	0.11%
2024/10/15	127	10.00	0	0.00	10.00	127	5,377	2.36%	大買/鉅額交易
2024/10/14	2	10.00	1	10.00	9.99	1	5,499	0.02%
2024/10/08	0	0.00	4	10.00	10.00	-4	6,068	-0.07%
2024/10/07	0	0.00	6	10.05	10.05	-6	6,192	-0.10%
2024/09/30	0	0.00	1	10.05	10.05	-1	6,467	-0.02%
2024/09/27	4	10.10	0	0.00	10.05	4	6,715	0.06%
2024/09/25	398	10.15	5	10.10	10.15	393	6,715	5.85%	大買/鉅額交易
2024/09/24	0	0.00	8.1	10.05	10.10	-8.1	6,750	-0.12%
2024/09/23	0	0.00	4	10.05	10.05	-4	6,798	-0.06%
2024/09/20	395	10.07	0	0.00	10.10	395	6,825	5.79%	大買/鉅額交易
2024/09/16	397	10.05	1.1	10.00	10.05	396	7,048	5.62%	大買/鉅額交易
2024/09/10	0	0.00	7	10.01	9.99	-7	7,327	-0.10%
2024/09/09	0	0.00	3.1	9.95	10.00	-3.1	7,357	-0.04%
2024/09/02	0	0.00	5	10.20	10.20	-5	7,861	-0.06%
2024/08/29	0	0.00	3	10.25	10.20	-3	7,894	-0.04%
2024/08/28	0	0.00	1	10.25	10.25	-1	7,995	-0.01%
2024/08/27	2	10.33	1	10.30	10.30	1	8,093	0.01%
2024/08/26	119	10.30	2	10.30	10.35	117	8,152	1.44%	大買/鉅額交易
2024/08/20	120	10.20	5	10.20	10.20	115	8,320	1.38%	大買/鉅額交易
2024/08/15	119	10.25	0	0.00	10.15	119	8,665	1.37%	大買/鉅額交易
2024/08/13	0	0.00	5	10.10	10.10	-5	8,992	-0.06%
2024/08/12	0.1	10.15	5	10.15	10.10	-5	9,166	-0.05%
2024/08/09	0	0.00	10.8	10.05	10.10	-10.8	9,368	-0.12%
2024/08/07	0	0.00	3	9.84	9.89	-3	9,924	-0.03%
2024/08/06	0	0.00	103	9.63	9.74	-103	9,945	-1.04%	大賣/鉅額交易
2024/08/05	8	9.55	3	9.56	9.54	5	9,775	0.05%
2024/08/02	0	0.00	2	10.20	10.15	-2	9,429	-0.02%
2024/08/01	0	0.00	1	10.30	10.30	-1	9,467	-0.01%
2024/07/31	0	0.00	1	10.20	10.20	-1	9,655	-0.01%
2024/07/30	0	0.00	3	10.15	10.25	-3	9,672	-0.03%
2024/07/29	0	0.00	1	10.25	10.20	-1	9,794	-0.01%
2024/07/26	118	10.18	0	0.00	10.15	118	9,824	1.20%	大買/鉅額交易
2024/07/23	6	10.75	0	0.00	10.75	6	9,717	0.06%
2024/07/22	113	10.70	3	10.65	10.65	110	9,530	1.15%	大買/鉅額交易
2024/07/18	0	0.00	57	10.85	10.95	-57	9,081	-0.63%
2024/07/17	2	10.85	0	0.00	10.85	2	9,097	0.02%
2024/07/15	110	11.00	0	0.00	10.95	110	9,135	1.20%	大買/鉅額交易
2024/07/12	7	11.01	9	11.00	11.05	-2	9,213	-0.02%
2024/07/11	5	10.90	3.4	10.99	10.90	1.6	9,100	0.02%
2024/07/10	30	10.95	6	10.99	11.00	24	9,192	0.26%
2024/07/09	31	10.81	30	10.80	10.85	1	9,135	0.01%
2024/07/08	1	10.80	52	10.85	10.90	-51	9,110	-0.56%
2024/07/01	5	10.55	0	0.00	10.60	5	8,978	0.06%
2024/06/28	3	10.50	0	0.00	10.50	3	8,972	0.03%
2024/06/25	115	10.50	0	0.00	10.50	115	9,023	1.27%	大買/鉅額交易
2024/06/20	114	10.55	0	0.00	10.55	114	8,999	1.27%	大買/鉅額交易
2024/06/17	115	10.45	0	0.00	10.40	115	9,148	1.26%	大買/鉅額交易
2024/06/13	2	10.60	0	0.00	10.50	2	9,134	0.02%
2024/06/06	2	10.65	0	0.00	10.60	2	9,301	0.02%
2024/06/04	4	10.55	0	0.00	10.55	4	9,400	0.04%
2024/06/03	0	0.00	5	10.50	10.55	-5	9,478	-0.05%
2024/05/29	1	10.45	0	0.00	10.45	1	9,696	0.01%
2024/05/27	418	10.50	0	0.00	10.55	418	9,628	4.34%	大買/鉅額交易
2024/05/24	12	10.55	3	10.55	10.50	9	9,582	0.09%
2024/05/23	0	0.00	5	10.55	10.50	-5	9,534	-0.05%
2024/05/21	102	10.60	0	0.00	10.65	102	9,352	1.09%	大買/鉅額交易
2024/05/20	403	10.85	103	10.70	10.80	300	9,200	3.26%	大買/大賣/鉅額交易
2024/05/15	409	10.70	0	0.00	10.60	409	8,707	4.70%	大買/鉅額交易
2024/05/14	0	0.00	2	10.48	10.50	-2	8,568	-0.02%
2024/05/13	0	0.00	8	10.38	10.55	-8	8,344	-0.10%
2024/04/25	320	9.92	0	0.00	9.88	320	6,849	4.67%	大買/鉅額交易
2024/04/24	0	0.00	1	9.86	9.88	-1	6,853	-0.01%
2024/04/22	322	9.82	0	0.00	9.81	322	6,862	4.69%	大買/鉅額交易
2024/04/16	5	9.92	0	0.00	9.86	5	6,444	0.08%
2024/04/15	314	10.10	0	0.00	10.10	314	6,140	5.11%	大買/鉅額交易
2024/04/12	5	10.05	0	0.00	10.05	5	5,980	0.08%
2024/03/25	328	9.96	0	0.00	9.91	328	5,268	6.23%	大買/鉅額交易
2024/03/20	325	10.10	0	0.00	9.93	325	5,176	6.28%	大買/鉅額交易
2024/03/15	321	10.15	0	0.00	10.15	321	5,109	6.28%	大買/鉅額交易
2024/03/14	2	10.25	4	10.25	10.25	-2	5,086	-0.04%
2024/03/11	5	10.05	0	0.00	10.05	5	4,477	0.11%
2024/03/05	7	10.01	10	10.05	10.00	-3	4,040	-0.07%
2024/02/27	2	9.80	0	0.00	9.79	2	3,648	0.05%
2024/02/26	136	9.76	0	0.00	9.76	136	3,614	3.76%	大買/鉅額交易
2024/02/20	132	9.91	0	0.00	9.85	132	3,530	3.74%	大買/鉅額交易
2024/02/16	135	9.66	0	0.00	9.68	135	3,454	3.91%	大買/鉅額交易
2024/02/02	1	9.40	0	0.00	9.41	1	3,308	0.03%
2024/01/25	139	9.50	0	0.00	9.48	139	3,270	4.25%	大買/鉅額交易
2024/01/22	140	9.43	0	0.00	9.41	140	3,280	4.27%	大買/鉅額交易
2024/01/15	136	9.62	0	0.00	9.58	136	3,038	4.48%	大買/鉅額交易
2023/12/25	129	9.88	0	0.00	9.88	129	2,705	4.77%	大買/鉅額交易
2023/12/22	5	9.88	0	0.00	9.85	5	2,718	0.18%
2023/12/20	128	9.88	0	0.00	9.88	128	2,728	4.69%	大買/鉅額交易
2023/12/19	0	0.00	5	9.87	9.87	-5	2,689	-0.19%
2023/12/18	5	9.97	0	0.00	9.97	5	2,657	0.19%
2023/12/15	126	10.10	0	0.00	10.05	126	2,581	4.88%	大買/鉅額交易
2023/12/13	0	0.00	2	10.10	10.05	-2	2,433	-0.08%
2023/12/12	0	0.00	2	9.93	9.93	-2	2,250	-0.09%
2023/12/11	0	0.00	3	9.92	9.93	-3	2,228	-0.13%
2023/12/07	3	9.70	0	0.00	9.69	3	2,085	0.14%
2023/11/28	0	0.00	10	9.77	9.76	-10	2,340	-0.43%
2023/11/27	131	9.67	0	0.00	9.61	131	2,282	5.74%	大買/鉅額交易
2023/11/20	130	9.68	0	0.00	9.64	130	2,373	5.48%	大買/鉅額交易
2023/11/16	1	9.60	0	0.00	9.61	1	2,405	0.04%
2023/11/15	132	9.50	0	0.00	9.61	132	2,420	5.45%	大買/鉅額交易
2023/10/30	1	9.34	0	0.00	9.30	1	3,312	0.03%
2023/10/25	135	9.50	1	9.48	9.43	134	3,419	3.92%	大買/鉅額交易
2023/10/20	134	9.46	0	0.00	9.43	134	3,745	3.58%	大買/鉅額交易
2023/10/16	129	9.77	0	0.00	9.82	129	3,904	3.30%	大買/鉅額交易
2023/10/12	0	0.00	11	9.79	9.84	-11	3,961	-0.28%
2023/10/04	10	9.41	0	0.00	9.36	10	3,966	0.25%
2023/09/25	306	9.62	0	0.00	9.55	306	4,097	7.47%	大買/鉅額交易
2023/09/20	305	9.67	0	0.00	9.62	305	4,180	7.30%	大買/鉅額交易
2023/09/15	305	9.66	0	0.00	9.62	305	4,282	7.12%	大買/鉅額交易
2023/09/11	6	9.71	0	0.00	9.64	6	4,459	0.13%
2023/08/25	129	9.26	0	0.00	9.36	129	4,354	2.96%	大買/鉅額交易
2023/08/21	131	9.05	0	0.00	9.03	131	4,347	3.01%	大買/鉅額交易
2023/08/18	1	9.05	0	0.00	9.00	1	4,365	0.02%
2023/08/16	0	0.00	1	9.15	8.98	-1	4,449	-0.02%
2023/08/15	128	9.27	0	0.00	9.19	128	4,305	2.97%	大買/鉅額交易
2023/08/11	3	9.80	0	0.00	9.72	3	4,233	0.07%
2023/08/08	1	9.90	0	0.00	9.88	1	4,436	0.02%
2023/07/25	112	10.20	0	0.00	10.20	112	4,361	2.57%	大買/鉅額交易
2023/07/24	1	10.20	2	10.15	10.15	-1	4,338	-0.02%
2023/07/20	110	10.25	0	0.00	10.25	110	4,312	2.55%	大買/鉅額交易
2023/07/19	6	10.23	0	0.00	10.15	6	4,298	0.14%
2023/07/17	111	10.10	0	0.00	10.10	111	4,319	2.57%	大買/鉅額交易
2023/07/06	2	10.08	0	0.00	10.00	2	5,077	0.04%
2023/06/26	96	10.05	0	0.00	10.05	96	5,110	1.88%
2023/06/20	95	10.10	0	0.00	10.05	95	5,136	1.85%
2023/06/15	93	10.25	0	0.00	10.15	93	5,064	1.84%
2023/06/08	2	10.25	0	0.00	10.20	2	5,507	0.04%
2023/06/06	0	0.00	10	10.25	10.30	-10	5,727	-0.17%
2023/05/26	0	0.00	9	10.20	10.20	-9	5,959	-0.15%
2023/05/25	103	10.20	0	0.00	10.15	103	6,000	1.72%	大買/鉅額交易
2023/05/24	2	10.20	0	0.00	10.20	2	6,021	0.03%
2023/05/22	102	10.30	0	0.00	10.35	102	6,047	1.69%	大買/鉅額交易
2023/05/15	104	10.00	0	0.00	10.00	104	5,700	1.82%	大買/鉅額交易
2023/05/11	1	9.92	0	0.00	9.97	1	5,621	0.02%
2023/05/10	0	0.00	30	9.94	9.95	-30	5,679	-0.53%
2023/05/08	30	10.00	0	0.00	10.00	30	5,798	0.52%
2023/05/05	1	9.96	0	0.00	9.96	1	5,977	0.02%
2023/04/26	0	0.00	10	10.05	10.05	-10	6,002	-0.17%
2023/04/25	300	10.18	0	0.00	10.05	300	6,047	4.96%	大買/鉅額交易
2023/04/21	0	0.00	12	10.01	10.05	-12	6,509	-0.18%
2023/04/20	302	10.15	0	0.00	10.15	302	6,441	4.69%	大買/鉅額交易
2023/04/18	0	0.00	0	10.35	10.30	0	6,194	0.00%
2023/04/17	302	10.15	105	10.25	10.20	197	5,989	3.29%	大買/大賣/鉅額交易
2023/04/14	0	0.00	0.4	10.05	10.05	-0.4	5,806	-0.01%
2023/04/13	0	0.00	2	10.05	10.00	-2	5,663	-0.04%
2023/04/12	0	0.00	2	9.95	9.96	-2	5,481	-0.04%
2023/04/10	0	0.00	3	9.84	9.83	-3	5,381	-0.06%
2023/04/07	12	9.83	0	0.00	9.83	12	5,345	0.22%
2023/04/06	0	0.00	0.2	9.85	9.83	-0.2	5,298	0.00%
2023/03/27	99	9.53	0	0.00	9.55	99	5,059	1.96%
2023/03/22	0	0.00	0.4	9.56	9.59	-0.4	4,956	-0.01%
2023/03/21	0	0.00	10	9.53	9.52	-10	4,927	-0.20%
2023/03/20	99	9.41	0	0.00	9.41	99	4,881	2.03%
2023/03/17	2	9.37	17	9.38	9.40	-15	4,844	-0.31%
2023/03/15	124	9.43	0	0.00	9.25	124	4,638	2.67%	大買/鉅額交易
2023/03/08	0	0.00	6	9.81	9.85	-6	3,980	-0.15%
2023/03/01	602	9.77	10	9.78	9.77	592	3,710	15.95%	大買/鉅額交易
2023/02/24	8	9.70	0	0.00	9.71	8	3,614	0.22%
2023/02/22	47	9.60	0	0.00	9.63	47	3,493	1.35%
2023/02/21	0	0.00	3	9.65	9.61	-3	3,438	-0.09%
2023/02/20	556	9.69	2	9.70	9.68	554	3,411	16.24%	大買/鉅額交易
2023/02/15	554	9.68	1	9.69	9.67	553	3,403	16.25%	大買/鉅額交易
2023/02/14	2	9.71	0	0.00	9.71	2	3,361	0.06%
2023/02/13	5	9.72	3	9.72	9.72	2	3,318	0.06%
2023/02/03	20	9.69	2	9.73	9.74	18	2,862	0.63%
2023/02/02	2	9.47	3	9.52	9.53	-1	2,642	-0.04%
2023/02/01	3	9.29	10	9.30	9.29	-7	2,465	-0.28%
2023/01/30	159	9.20	13	9.25	9.24	146	2,378	6.14%	大買/鉅額交易
2023/01/16	160	9.12	0	0.00	9.08	160	2,216	7.22%	大買/鉅額交易
2023/01/12	0	0.00	13	9.22	9.17	-13	2,174	-0.60%
2023/01/11	3	9.07	24	9.09	9.11	-21	2,017	-1.04%
2023/01/10	0	0.00	15	8.52	8.51	-15	1,624	-0.92%
2022/12/29	20	8.28	0	0.00	8.29	20	1,758	1.14%
2022/12/26	116	8.34	0	0.00	8.35	116	1,813	6.40%	大買/鉅額交易
2022/12/20	114	8.43	0	0.00	8.36	114	2,024	5.63%	大買/鉅額交易
2022/12/15	113	8.49	0	0.00	8.50	113	2,103	5.37%	大買/鉅額交易
2022/12/14	1	8.51	0	0.00	8.49	1	2,122	0.05%
2022/12/05	9	8.63	0	0.00	8.59	9	2,284	0.39%
2022/12/01	1	8.59	1	8.58	8.59	0	2,310	0.00%
2022/11/25	111	8.47	0	0.00	8.46	111	2,414	4.60%	大買/鉅額交易
2022/11/21	112	8.33	0	0.00	8.33	112	2,452	4.57%	大買/鉅額交易
2022/11/15	111	8.37	0	0.00	8.40	111	2,466	4.50%	大買/鉅額交易
2022/11/10	15	8.13	0	0.00	8.14	15	2,444	0.61%
2022/10/25	121	7.99	0	0.00	7.91	121	2,808	4.31%	大買/鉅額交易
2022/10/20	118	7.76	0	0.00	8.11	118	2,845	4.15%	大買/鉅額交易
2022/10/17	116	7.85	0	0.00	7.93	116	2,982	3.89%	大買/鉅額交易
2022/10/13	0	0.00	10	8.04	7.90	-10	3,070	-0.33%
2022/09/28	0.1	8.11	2	8.16	8.05	-1.9	3,232	-0.06%
2022/09/26	213.1	8.46	0	0.00	8.38	213.1	3,204	6.65%	大買/鉅額交易
2022/09/20	209	8.69	0	0.00	8.68	209	3,223	6.48%	大買/鉅額交易
2022/09/15	206	8.71	5	8.75	8.76	201	3,331	6.03%	大買/鉅額交易
2022/09/12	0	0.00	2	8.76	8.79	-2	3,430	-0.06%
2022/09/08	2	8.49	0	0.00	8.55	2	3,362	0.06%
2022/09/07	1	8.50	0	0.00	8.47	1	3,395	0.03%
2022/08/31	0	0.00	10	8.67	8.69	-10	3,433	-0.29%
2022/08/25	230	8.60	0	0.00	8.58	230	3,549	6.48%	大買/鉅額交易
2022/08/22	23	8.48	0	0.00	8.49	23	3,760	0.61%
2022/08/19	2	8.50	0	0.00	8.53	2	3,850	0.05%
2022/08/17	0	0.00	9	8.60	8.60	-9	3,856	-0.23%
2022/08/15	126	8.57	0	0.00	8.57	126	3,885	3.24%	大買/鉅額交易
2022/07/26	9	8.28	20	8.18	8.28	-11	4,906	-0.22%
2022/07/25	19	8.12	0	0.00	8.15	19	4,864	0.39%
2022/07/21	0.1	8.02	0	0.00	7.95	0.1	4,994	0.00%
2022/07/20	106	8.07	0	0.00	7.94	106	5,092	2.08%	大買/鉅額交易
2022/07/15	124	8.11	0	0.00	8.09	124	5,469	2.27%	大買/鉅額交易
2022/07/14	0	0.00	10	8.25	8.21	-10	5,518	-0.18%
2022/07/13	1	8.20	0	0.00	8.29	1	5,602	0.02%
2022/07/07	5	8.35	3	8.39	8.41	2	6,779	0.03%
2022/07/01	1.1	8.55	0	0.00	8.46	1.1	8,621	0.01%
2022/06/30	0.2	8.72	0	0.00	8.70	0.2	9,074	0.00%
2022/06/27	97	8.94	0	0.00	8.92	97	10,135	0.96%
2022/06/22	0.2	8.71	0	0.00	8.74	0.2	11,458	0.00%
2022/06/20	98	8.67	0	0.00	8.61	98	14,799	0.66%
2022/06/17	3	8.71	0	0.00	8.70	3	15,281	0.02%
2022/06/16	0	0.00	1	9.01	8.81	-1	15,533	-0.01%
2022/06/15	96	8.87	0	0.00	8.89	96	15,966	0.60%
2022/06/08	5	8.95	0	0.00	8.97	5	16,215	0.03%
2022/06/07	0.1	8.86	0	0.00	8.86	0.1	16,225	0.00%
2022/05/31	0.1	8.83	0	0.00	8.83	0.1	16,419	0.00%
2022/05/30	0.1	8.81	0	0.00	8.78	0.1	16,408	0.00%
2022/05/27	2	8.62	0	0.00	8.62	2	16,255	0.01%
2022/05/25	101.1	8.61	0	0.00	8.60	101.1	16,281	0.62%	大買/鉅額交易
2022/05/24	0.1	8.66	0	0.00	8.63	0.1	16,383	0.00%
2022/05/23	0	0.00	5	8.63	8.65	-5	16,384	-0.03%
2022/05/20	100	8.63	0	0.00	8.63	100	16,489	0.61%
2022/05/16	102	8.54	0	0.00	8.59	102	16,571	0.62%	大買/鉅額交易
2022/05/13	0.1	8.60	0	0.00	8.61	0.1	16,657	0.00%
2022/05/12	1.1	8.52	10	8.54	8.48	-8.9	16,737	-0.05%
2022/05/11	0.1	8.80	0	0.00	8.76	0.1	16,784	0.00%
2022/05/09	1.2	8.78	0	0.00	8.67	1.2	16,916	0.01%
2022/05/06	4.1	9.14	10	9.13	9.13	-5.9	16,773	-0.04%
2022/05/05	2	9.35	0	0.00	9.35	2	16,890	0.01%
2022/05/04	10	9.39	0	0.00	9.45	10	16,853	0.06%
2022/04/29	2	9.53	0	0.00	9.54	2	16,972	0.01%
2022/04/28	0.1	9.55	0	0.00	9.50	0.1	17,102	0.00%
2022/04/27	10.1	9.59	10	9.55	9.55	0.1	17,147	0.00%
2022/04/26	0	0.00	6	9.83	9.76	-6	17,355	-0.03%
2022/04/25	86	9.68	0	0.00	9.67	86	17,660	0.49%
2022/04/22	20	9.92	0	0.00	9.99	20	18,078	0.11%
2022/04/21	2.1	9.67	0	0.00	9.68	2.1	19,660	0.01%
2022/04/20	88	9.64	0	0.00	9.77	88	20,780	0.42%
2022/04/19	0.1	9.70	0	0.00	9.69	0.1	20,910	0.00%
2022/04/18	16.1	9.57	37	9.45	9.55	-20.9	21,217	-0.10%
2022/04/15	86.1	10.10	0	0.00	9.96	86.1	20,854	0.41%
2022/04/14	4.1	10.00	0	0.00	10.00	4.1	20,616	0.02%
2022/04/13	2.1	10.20	0	0.00	10.30	2.1	20,313	0.01%
2022/04/12	0	0.00	2	10.20	10.15	-2	20,010	-0.01%
2022/04/11	6	10.29	1	10.35	10.35	5	19,793	0.03%
2022/04/08	1	10.40	5	10.45	10.65	-4	19,271	-0.02%
2022/04/07	31	10.70	0	0.00	10.50	31	18,920	0.16%
2022/04/06	1	10.55	2	10.55	10.60	-1	18,120	-0.01%
2022/04/01	1	10.40	1	10.40	10.35	0	17,639	0.00%
2022/03/31	2	10.20	0	0.00	10.25	2	17,251	0.01%
2022/03/29	0.1	10.15	10	10.10	10.10	-10	16,509	-0.06%
2022/03/28	8	10.16	0	0.00	10.20	8	16,133	0.05%
2022/03/25	84	10.30	0	0.00	10.30	84	15,702	0.53%
2022/03/24	38	11.12	20	10.65	10.65	18	15,059	0.12%
2022/03/23	31	10.64	46.4	10.61	11.00	-15.4	12,773	-0.12%
2022/03/22	8	9.82	85	9.90	10.00	-77	11,587	-0.66%
2022/03/21	86	9.59	4	9.62	9.62	82	11,062	0.74%
2022/03/18	0	0.00	25	9.41	9.50	-25	10,790	-0.23%
2022/03/17	0	0.00	2	9.13	9.11	-2	10,324	-0.02%
2022/03/15	96	9.02	0	0.00	8.99	96	10,074	0.95%
2022/03/14	0	0.00	8	8.98	9.02	-8	10,018	-0.08%
2022/03/10	2.1	8.86	0	0.00	8.87	2.1	9,891	0.02%
2022/03/08	1	8.49	0	0.00	8.44	1	9,738	0.01%
2022/03/07	0.2	8.60	0	0.00	8.53	0.2	9,669	0.00%
2022/03/04	2	8.85	0	0.00	8.85	2	9,562	0.02%
2022/03/01	0.2	8.95	10	8.85	8.95	-9.8	9,498	-0.10%
2022/02/25	250	8.81	3	8.78	8.81	247	9,463	2.61%	大買/鉅額交易
2022/02/24	3.3	8.93	0	0.00	8.86	3.3	9,396	0.03%
2022/02/23	0.1	9.01	0	0.00	9.01	0.1	9,317	0.00%
2022/02/22	2.1	8.99	0	0.00	9.01	2.1	9,350	0.02%
2022/02/21	241	9.12	3	9.11	9.11	238	9,318	2.55%	大買/鉅額交易
2022/02/18	0.2	9.12	0	0.00	9.12	0.2	9,325	0.00%
2022/02/16	0	0.00	5	9.05	9.06	-5	9,119	-0.05%
2022/02/15	243	9.09	15	9.09	9.00	228	9,066	2.51%	大買/鉅額交易
2022/02/14	3	9.03	0	0.00	9.02	3	8,916	0.03%
2022/02/11	0	0.00	2	9.06	9.07	-2	8,777	-0.02%
2022/02/10	2	8.95	0	0.00	8.94	2	8,615	0.02%
2022/02/09	1	9.09	7	9.10	9.05	-6	8,491	-0.07%
2022/02/08	0	0.00	13	8.91	9.02	-13	8,251	-0.16%
2022/02/07	14	8.86	3	8.83	8.88	11	8,106	0.14%
2022/01/25	89	8.44	0	0.00	8.39	89	7,810	1.14%
2022/01/24	13	8.37	0	0.00	8.52	13	7,709	0.17%
2022/01/20	84	8.69	0	0.00	8.75	84	7,404	1.13%
2022/01/19	1	8.93	10	8.76	8.76	-9	7,290	-0.12%
2022/01/18	7	8.86	5	8.88	8.93	2	6,927	0.03%
2022/01/17	94	8.83	0	0.00	8.65	94	6,473	1.45%
2022/01/14	223	9.33	145	9.53	9.00	78	5,870	1.33%	大買/大賣/
2022/01/13	67	8.71	61.2	8.86	9.14	5.8	4,048	0.14%
2022/01/12	15	8.40	10	8.32	8.31	5	2,840	0.18%
2022/01/11	5	8.33	10	8.14	8.30	-5	2,605	-0.19%
2022/01/10	0	0.00	1	8.06	8.06	-1	2,213	-0.05%
2022/01/07	0	0.00	8	8.04	8.02	-8	2,181	-0.37%
2022/01/05	3	7.97	0	0.00	7.98	3	2,150	0.14%
2021/12/27	89	7.90	0	0.00	7.90	89	2,142	4.15%
2021/12/20	88	7.90	0	0.00	7.90	88	2,217	3.97%
2021/12/15	94	7.88	0	0.00	7.88	94	2,495	3.77%
2021/12/07	20	7.87	0	0.00	7.89	20	3,867	0.52%
2021/11/25	85	7.99	0	0.00	7.98	85	4,640	1.83%
2021/11/23	0	0.00	5	7.98	7.95	-5	4,788	-0.10%
2021/11/22	89	7.99	0	0.00	7.99	89	4,837	1.84%
2021/11/19	10	8.06	0	0.00	8.04	10	4,822	0.21%
2021/11/18	30	8.22	0	0.00	8.17	30	4,835	0.62%
2021/11/17	0	0.00	1	8.06	8.12	-1	4,879	-0.02%
2021/11/15	84	7.98	0	0.00	7.93	84	4,740	1.77%
2021/10/29	0	0.00	0.5	7.80	7.80	-0.5	4,657	-0.01%
2021/10/27	0	0.00	51	7.88	7.82	-51	4,625	-1.10%
2021/10/26	0	0.00	0.3	7.91	7.92	-0.3	4,602	-0.01%
2021/10/25	88	7.88	10	7.86	7.89	78	4,592	1.70%
2021/10/20	87	7.88	0	0.00	7.88	87	4,637	1.88%
2021/10/15	87	7.88	0	0.00	7.89	87	4,695	1.85%
2021/10/07	0	0.00	1	7.63	7.59	-1	4,822	-0.02%
2021/10/06	0	0.00	1	7.50	7.51	-1	4,820	-0.02%
2021/10/05	2	7.50	0	0.00	7.53	2	4,830	0.04%
2021/09/27	145	7.68	0	0.00	7.65	145	4,699	3.09%	大買/鉅額交易
2021/09/22	147	7.60	0	0.00	7.52	147	4,606	3.19%	大買/鉅額交易
2021/09/17	0	0.00	1	8.13	7.80	-1	4,428	-0.02%
2021/09/16	15	8.32	22	8.41	8.33	-7	3,846	-0.18%
2021/09/15	138	8.18	0	0.00	8.50	138	3,576	3.86%	大買/鉅額交易
2021/09/14	0	0.00	1	8.11	8.15	-1	3,272	-0.03%
2021/09/13	0	0.00	6.1	8.13	8.12	-6.1	3,185	-0.19%
2021/09/08	4	7.88	21	7.97	7.72	-17	2,992	-0.57%
2021/09/07	0.1	8.15	15	8.10	8.19	-14.9	2,863	-0.52%
2021/08/26	0	0.00	4	7.27	7.27	-4	2,036	-0.20%
2021/08/25	92	7.22	0	0.00	7.20	92	2,005	4.59%
2021/08/24	0	0.00	1	7.23	7.22	-1	1,964	-0.05%
2021/08/20	97	6.83	0	0.00	6.82	97	1,758	5.52%
2021/08/16	95	6.94	0	0.00	6.88	95	1,799	5.28%
2021/08/06	1	6.93	0	0.00	6.96	1	2,007	0.05%
2021/07/27	0	0.00	2	7.03	7.01	-2	2,562	-0.08%
2021/07/26	97	7.08	0	0.00	7.06	97	2,636	3.68%
2021/07/20	95	7.20	0	0.00	7.28	95	2,828	3.36%
2021/07/16	5	7.23	5.8	7.23	7.22	-0.8	2,971	-0.03%
2021/07/15	96	7.14	0	0.00	7.15	96	2,967	3.24%
2021/06/25	98	7.09	0	0.00	7.08	98	3,618	2.71%
2021/06/21	99	6.94	0	0.00	6.90	99	3,632	2.73%
2021/06/15	99	6.96	0	0.00	6.95	99	3,669	2.70%
2021/05/26	0	0.00	1	6.94	6.92	-1	3,854	-0.03%
2021/05/25	100	6.94	0	0.00	6.91	100	3,909	2.56%
2021/05/20	101	6.89	0	0.00	6.83	101	3,975	2.54%	大買/鉅額交易
2021/05/17	101	6.81	0	0.00	6.65	101	3,939	2.56%	大買/鉅額交易
2021/05/12	0	0.00	7	6.96	6.92	-7	3,734	-0.19%
2021/05/10	0	0.00	20	7.51	7.52	-20	3,561	-0.56%
2021/05/03	0	0.00	10	7.46	7.40	-10	3,289	-0.30%
2021/04/28	6	7.58	6	7.59	7.61	0	3,148	0.00%
2021/04/27	11	7.50	0	0.00	7.52	11	3,071	0.36%
2021/04/26	105	7.53	50	7.54	7.56	55	3,016	1.82%	大買/
2021/04/21	0	0.00	1	7.33	7.35	-1	2,721	-0.04%
2021/04/20	90	7.41	0	0.00	7.42	90	2,676	3.36%
2021/04/19	61	7.44	5	7.41	7.45	56	2,619	2.14%
2021/04/15	94	7.12	0	0.00	7.16	94	2,444	3.85%
2021/04/09	0	0.00	20	6.95	6.94	-20	2,255	-0.89%
2021/03/26	0	6.94	0	0.00	6.94	0	2,531	0.00%
2021/03/25	91	6.89	0	0.00	6.91	91	2,531	3.59%
2021/03/24	1	6.86	0	0.00	6.88	1	2,520	0.04%
2021/03/22	90	6.85	0	0.00	6.91	90	2,490	3.61%
2021/03/15	88	7.02	0	0.00	7.04	88	2,429	3.62%
2021/03/09	0	0.00	2	6.96	6.97	-2	2,360	-0.08%
2021/02/25	206	6.95	0	0.00	6.99	206	2,300	8.96%	大買/鉅額交易
2021/02/24	0	0.00	1	6.95	6.90	-1	2,274	-0.04%
2021/02/23	0	0.00	1	6.89	6.91	-1	2,245	-0.04%
2021/02/22	211	6.81	0	0.00	6.80	211	2,224	9.49%	大買/鉅額交易
2021/02/18	211	6.74	0	0.00	6.78	211	2,254	9.36%	大買/鉅額交易
2021/01/25	86	6.64	0	0.00	6.68	86	2,482	3.46%
2021/01/21	0.6	6.70	0	0.00	6.65	0.6	2,571	0.02%
2021/01/20	86	6.68	0	0.00	6.61	86	2,633	3.27%
2021/01/15	82	6.82	0	0.00	6.81	82	2,993	2.74%
2021/01/12	0	0.00	0.5	6.88	6.82	-0.5	2,974	-0.02%
2020/12/31	0	0.00	1	6.98	6.93	-1	2,891	-0.03%
2020/12/30	10	6.94	0	0.00	6.94	10	2,841	0.35%
2020/12/28	1	6.61	0	0.00	6.68	1	2,655	0.04%
2020/12/25	85	6.59	0	0.00	6.59	85	2,613	3.25%
2020/12/24	0	0.00	1	6.52	6.54	-1	2,553	-0.04%
2020/12/21	87	6.54	0	0.00	6.53	87	2,574	3.38%
2020/12/15	86	6.48	0	0.00	6.49	86	2,580	3.33%
2020/12/09	0	0.00	10	6.51	6.53	-10	2,574	-0.39%
2020/12/07	36	6.58	0	0.00	6.61	36	2,560	1.41%
2020/11/30	0	0.00	0.1	6.65	6.60	-0.1	2,531	0.00%
2020/11/25	81	6.62	0	0.00	6.62	81	2,493	3.25%
2020/11/23	1	6.63	2	6.64	6.63	-1	2,436	-0.04%
2020/11/20	81	6.60	0	0.00	6.60	81	2,404	3.37%
2020/11/18	0	0.00	1	6.60	6.60	-1	2,377	-0.04%
2020/11/17	1	6.54	1	6.54	6.56	0	2,349	0.00%
2020/11/16	83	6.54	1	6.55	6.55	82	2,363	3.47%
2020/11/09	30	6.44	0	0.00	6.43	30	2,146	1.40%
2020/11/02	0	0.00	5	6.40	6.40	-5	2,093	-0.24%
2020/10/30	2	6.41	0	0.00	6.41	2	2,095	0.10%
2020/10/26	86	6.48	0	0.00	6.50	86	2,049	4.20%
2020/10/20	80	6.62	0	0.00	6.61	80	1,729	4.62%
2020/10/19	0	0.00	3	6.60	6.65	-3	1,721	-0.17%
2020/10/16	1	6.63	0	0.00	6.61	1	1,724	0.06%
2020/10/15	81	6.63	0	0.00	6.65	81	1,781	4.55%
2020/10/14	2	6.61	10	6.61	6.61	-8	1,764	-0.45%
2020/10/13	4	6.62	0	0.00	6.63	4	1,751	0.23%
2020/10/12	2	6.66	0	0.00	6.64	2	1,738	0.12%
2020/10/08	2	6.69	10	6.67	6.67	-8	1,719	-0.47%
2020/10/07	0	0.00	3	6.70	6.70	-3	1,672	-0.18%
2020/09/25	176	6.67	0	0.00	6.73	176	1,677	10.49%	大買/鉅額交易
2020/09/21	164	7.01	0	0.00	6.99	164	1,594	10.28%	大買/鉅額交易
2020/09/15	163	7.04	0	0.00	7.01	163	1,564	10.42%	大買/鉅額交易
2020/08/25	80	6.75	0	0.00	6.77	80	1,478	5.41%
2020/08/20	78	6.67	0	0.00	6.65	78	1,465	5.32%
2020/08/17	78	6.78	0	0.00	6.78	78	1,428	5.46%
2020/08/10	10	6.75	0	0.00	6.76	10	1,371	0.73%
2020/07/27	71	7.31	0	0.00	7.27	71	1,065	6.67%
2020/07/20	71	7.30	0	0.00	7.32	71	950	7.47%
2020/07/15	71	7.28	0	0.00	7.27	71	944	7.52%
2020/07/07	0	0.00	10.4	7.25	7.28	-10.4	998	-1.04%
2020/06/29	71	7.18	0	0.00	7.25	71	1,045	6.79%
2020/06/22	71	7.26	0	0.00	7.28	71	1,068	6.64%
2020/06/15	72	7.14	0	0.00	7.17	72	1,239	5.81%
2020/06/01	0	0.00	120	7.04	7.04	-120	1,558	-7.70%	大賣/鉅額交易
2020/05/29	20	6.92	0	0.00	6.92	20	1,551	1.29%
2020/05/25	73	7.02	0	0.00	7.03	73	1,545	4.72%
2020/05/22	20	7.07	0	0.00	7.03	20	1,545	1.29%
2020/05/20	72	7.15	20	7.11	7.11	52	1,545	3.37%
2020/05/18	0	0.00	3	7.15	7.09	-3	1,547	-0.19%
2020/05/15	72	7.06	0	0.00	7.06	72	1,544	4.66%
2020/05/14	100	7.08	0	0.00	7.04	100	1,550	6.45%
2020/05/08	0	0.00	1	7.11	7.11	-1	1,544	-0.06%
2020/04/30	3	7.12	0	0.00	7.26	3	1,550	0.19%
2020/04/29	1	7.08	0	0.00	7.10	1	1,533	0.07%
2020/04/27	74	6.94	0	0.00	6.96	74	1,548	4.78%
2020/04/24	10	6.86	0	0.00	6.87	10	1,536	0.65%
2020/04/20	73	6.93	0	0.00	6.95	73	1,491	4.89%
2020/04/15	75	6.80	0	0.00	6.82	75	1,452	5.16%
2020/04/01	0	0.00	1	6.50	6.52	-1	1,303	-0.08%
2020/03/31	1	6.56	0	0.00	6.49	1	1,300	0.08%
2020/03/25	158	6.55	0	0.00	6.58	158	1,246	12.67%	大買/鉅額交易
2020/03/16	83	6.15	0	0.00	6.13	83	1,072	7.74%
2020/03/11	0	0.00	1	7.13	7.00	-1	858	-0.12%
2020/03/06	15	7.42	0	0.00	7.42	15	765	1.96%
2020/02/25	68	7.62	0	0.00	7.62	68	749	9.07%
2020/02/20	66	7.68	0	0.00	7.69	66	756	8.73%
2020/02/18	1	7.56	0	0.00	7.56	1	757	0.13%
2020/02/17	68	7.52	0	0.00	7.51	68	766	8.87%
2020/01/30	68	7.66	2	7.71	7.62	66	839	7.86%
2020/01/20	67	7.82	2	7.81	7.83	65	812	8.00%
2020/01/15	67	7.79	0	0.00	7.79	67	837	8.00%
2020/01/10	2	7.78	0	0.00	7.79	2	833	0.24%
2020/01/06	1	7.80	0	0.00	7.79	1	853	0.12%
2019/12/31	1	7.80	0	0.00	7.81	1	863	0.12%
2019/12/25	67	7.81	0	0.00	7.87	67	888	7.54%
2019/12/20	67	7.81	0	0.00	7.82	67	892	7.51%
2019/12/16	66	7.78	0	0.00	7.76	66	839	7.86%
2019/11/25	68	7.77	0	0.00	7.77	68	974	6.97%
2019/11/20	67	7.74	0	0.00	7.76	67	998	6.71%
2019/11/15	67	7.72	0	0.00	7.74	67	993	6.74%
2019/11/14	9	7.71	0	0.00	7.70	9	987	0.91%
2019/11/13	7	7.73	0	0.00	7.72	7	981	0.71%
2019/11/12	2	7.74	1	7.74	7.77	1	961	0.10%
2019/11/07	4	7.74	0	0.00	7.75	4	908	0.44%
2019/11/04	3	7.68	3	7.70	7.71	0	874	0.00%
2019/10/25	69	7.70	0	0.00	7.71	69	843	8.18%
2019/10/21	68	7.71	0	0.00	7.70	68	830	8.19%
2019/10/15	67	7.67	0	0.00	7.68	67	822	8.15%
2019/09/25	69	7.71	0	0.00	7.71	69	884	7.80%
2019/09/20	66	7.72	0	0.00	7.72	66	896	7.37%
2019/09/16	66	7.76	0	0.00	7.75	66	897	7.36%
2019/08/26	70	7.62	0	0.00	7.61	70	942	7.42%
2019/08/20	68	7.78	0	0.00	7.79	68	1,146	5.93%
2019/08/15	68	7.74	0	0.00	7.75	68	1,159	5.86%
2019/08/13	10	7.81	0	0.00	7.78	10	1,179	0.85%
2019/07/25	68	7.90	0	0.00	7.88	68	1,266	5.37%
2019/07/22	67	7.92	0	0.00	7.91	67	1,266	5.29%
2019/07/15	67	7.89	0	0.00	7.89	67	1,243	5.39%
2019/07/03	1	7.84	0	0.00	7.87	1	1,278	0.08%
2019/06/28	0	0.00	3	8.26	8.24	-3	1,182	-0.25%
2019/06/25	64	8.29	0	0.00	8.28	64	1,174	5.45%
2019/06/20	64	8.33	0	0.00	8.35	64	1,167	5.48%
2019/06/17	64	8.31	0	0.00	8.33	64	1,173	5.45%
2019/06/11	6	8.46	0	0.00	8.41	6	1,184	0.51%
2019/05/31	0	0.00	1	8.45	8.43	-1	1,116	-0.09%
2019/05/27	67	8.23	0	0.00	8.23	67	969	6.91%
2019/05/22	0	0.00	5	7.91	7.93	-5	857	-0.58%
2019/05/21	0	0.00	1	7.90	7.92	-1	852	-0.12%
2019/05/20	69	7.86	0	0.00	7.85	69	836	8.25%
2019/05/17	0	0.00	1	7.89	7.82	-1	833	-0.12%
2019/05/15	68	7.93	0	0.00	7.93	68	819	8.30%
2019/04/30	1	7.90	0	0.00	7.91	1	721	0.14%
2019/04/25	68	7.83	0	0.00	7.82	68	702	9.69%
2019/04/22	69	7.83	0	0.00	7.80	69	714	9.66%
2019/04/15	78	7.87	0	0.00	7.88	78	685	11.38%
2019/03/25	71	7.82	0	0.00	7.82	71	565	12.56%
2019/03/20	69	7.91	0	0.00	7.92	69	532	12.95%
2019/03/15	69	7.96	0	0.00	7.97	69	481	14.34%
2019/02/25	76	7.89	0	0.00	7.91	76	340	22.33%
2019/02/20	75	7.91	0	0.00	7.92	75	332	22.54%
2019/02/15	61	7.87	0	0.00	7.87	61	328	18.59%
2019/01/25	70	7.80	0	0.00	7.79	70	409	17.11%
2019/01/21	70	7.85	0	0.00	7.84	70	425	16.45%
2019/01/15	69	7.85	0	0.00	7.88	69	446	15.47%
2018/12/25	69	7.99	0	0.00	8.02	69	602	11.45%
2018/12/20	68	8.00	0	0.00	8.00	68	661	10.28%
2018/12/17	68	8.01	0	0.00	8.01	68	679	10.01%
2018/11/30	1	8.10	0	0.00	8.07	1	728	0.14%
2018/11/26	67	8.17	0	0.00	8.13	67	729	9.18%
2018/11/22	15	8.12	0	0.00	8.12	15	733	2.05%
2018/11/20	67	8.16	0	0.00	8.16	67	740	9.05%
2018/11/16	0	0.00	50	8.30	8.17	-50	755	-6.62%
2018/11/15	67	8.16	0	0.00	8.15	67	758	8.84%
2018/11/14	0	0.00	20	8.20	8.18	-20	758	-2.64%
2018/10/25	74	7.55	0	0.00	7.60	74	689	10.73%
2018/10/22	70	7.69	0	0.00	7.73	70	680	10.29%
2018/10/15	71	7.69	0	0.00	7.68	71	663	10.69%
2018/09/25	67	8.24	0	0.00	8.22	67	587	11.41%
2018/09/20	67	8.20	0	0.00	8.20	67	570	11.74%
2018/09/17	67	8.17	0	0.00	8.18	67	568	11.78%
2018/09/04	30	8.20	0	0.00	8.21	30	587	5.11%
2018/08/27	75	8.24	0	0.00	8.24	75	711	10.53%
2018/08/21	73	8.25	0	0.00	8.26	73	728	10.02%
2018/08/15	73	8.17	0	0.00	8.18	73	733	9.95%
2018/07/25	67	8.13	0	0.00	8.13	67	819	8.18%
2018/07/20	68	8.11	0	0.00	8.11	68	825	8.23%
2018/07/17	0	0.00	2	8.14	8.14	-2	812	-0.25%
2018/07/16	67	8.16	6	8.17	8.17	61	812	7.51%
2018/07/12	3	8.37	5	8.35	8.37	-2	811	-0.25%
2018/07/10	3	8.40	0	0.00	8.40	3	816	0.37%
2018/06/25	65	8.54	0	0.00	8.57	65	822	7.90%
2018/06/20	66	8.50	0	0.00	8.51	66	855	7.71%
2018/06/15	64	8.54	5	8.53	8.53	59	864	6.82%
2018/06/01	5	8.51	0	0.00	8.50	5	791	0.63%
2018/05/25	65	8.55	0	0.00	8.53	65	854	7.60%
2018/05/22	10	8.51	0	0.00	8.53	10	917	1.09%
2018/05/21	63	8.50	0	0.00	8.50	63	928	6.78%
2018/05/18	1	8.50	0	0.00	8.50	1	935	0.11%
2018/05/15	63	8.53	0	0.00	8.52	63	967	6.51%
2018/04/25	62	8.54	0	0.00	8.55	62	1,252	4.95%
2018/04/20	61	8.61	0	0.00	8.61	61	1,391	4.38%
2018/04/16	59	8.69	0	0.00	8.70	59	1,493	3.95%
2018/03/28	0	0.00	10	8.70	8.70	-10	1,677	-0.60%
2018/03/20	0	0.00	1	8.77	8.78	-1	1,677	-0.06%
2018/03/09	0	0.00	0.8	8.81	8.81	-0.8	1,694	-0.05%
2018/02/26	2	8.80	0	0.00	8.80	2	1,965	0.10%
2018/02/23	1	8.86	1	8.84	8.79	0	1,986	0.00%
2018/02/09	1	8.57	0	0.00	8.73	1	2,130	0.05%
2018/01/31	0	0.00	20	8.99	8.99	-20	2,171	-0.92%
2018/01/30	0	0.00	13	9.02	9.01	-13	2,155	-0.60%
2018/01/29	0	0.00	7	9.06	9.05	-7	2,137	-0.33%
2018/01/26	0	0.00	6	9.07	9.07	-6	2,124	-0.28%
2018/01/25	6	9.09	0	0.00	9.10	6	2,112	0.28%
2018/01/23	14	9.15	0	0.00	9.15	14	2,060	0.68%
2018/01/22	18	9.02	0	0.00	9.12	18	1,994	0.90%
2018/01/19	8	9.01	0	0.00	9.01	8	1,944	0.41%
2018/01/18	1	9.02	0	0.00	9.00	1	1,921	0.05%
2018/01/03	10	8.91	0	0.00	8.91	10	1,507	0.66%