• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,614張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031424.8600.0024.85141,9810.71%
2024/12/02625.0000.0024.9061,9790.30%
2024/11/2900.00225.2025.20-21,991-0.10%
2024/11/286.124.921025.1524.90-3.92,009-0.19%
2024/11/27225.3300.0025.2521,9770.10%
2024/11/26425.4000.0025.5041,9780.20%
2024/11/2500.00525.7225.50-51,975-0.25%
2024/11/2100.00125.2525.35-11,960-0.05%
2024/11/20125.10125.2525.2501,9570.00%
2024/11/19225.3000.0025.4021,9680.10%
2024/11/18225.4300.0025.5521,9460.10%
2024/11/13425.40825.8725.70-41,958-0.20%
2024/11/121625.6600.0025.75161,9870.80%
2024/11/1100.001326.0626.15-132,010-0.65%
2024/11/08725.6100.0025.6572,0110.35%
2024/11/07325.77225.9525.8012,0430.05%
2024/11/061.125.73325.9725.95-1.92,055-0.09%
2024/11/05425.71225.9525.9522,0630.10%
2024/11/0400.00225.9525.95-22,109-0.09%
2024/11/0100.00125.5025.75-12,190-0.05%
2024/10/292.825.7700.0025.802.82,1880.13%
2024/10/28126.2000.0026.0512,1880.05%
2024/10/25226.4800.0026.4522,1880.09%
2024/10/241.426.5800.0026.601.42,2020.06%
2024/10/23226.604.226.6026.70-2.22,242-0.10%
2024/10/22726.8800.0026.7572,2360.31%
2024/10/18527.0200.0027.0552,3260.21%
2024/10/171827.0700.0027.15182,3840.75%
2024/10/16927.07427.4327.5052,3930.21%
2024/10/1500.001127.4927.50-112,511-0.44%
2024/10/14127.15327.4027.40-22,642-0.08%
2024/10/1100.003727.3327.35-372,730-1.35%
2024/10/0915.226.9200.0026.8515.22,8150.54%
2024/10/086027.2600.0027.20602,8802.08%
2024/10/0700.005627.6527.70-562,890-1.94%
2024/10/04827.171027.3627.35-22,890-0.07%
2024/10/01226.90927.3227.35-72,914-0.24%
2024/09/3012.327.19127.6027.1511.32,9450.38%
2024/09/2700.001327.4727.45-132,987-0.44%
2024/09/262.127.181627.2527.30-13.93,021-0.46%
2024/09/25727.04227.1526.9553,0460.16%
2024/09/24326.8300.0026.9033,0550.10%
2024/09/23526.97727.1926.90-23,079-0.06%
2024/09/20826.75626.9826.9023,1090.06%
2024/09/1900.00826.9026.90-83,126-0.26%
2024/09/183826.740.426.5026.5037.63,1351.20%
2024/09/16826.8200.0026.7583,1350.26%
2024/09/13827.04627.3427.0523,1650.06%
2024/09/12426.8800.0027.0043,2280.12%
2024/09/11827.3700.0026.9583,2260.25%
2024/09/107.327.7200.0027.657.33,1910.23%
2024/09/09327.7800.0027.9033,2050.09%
2024/09/06327.87128.1028.0023,2360.06%
2024/09/056.128.01428.3327.852.13,2570.06%
2024/09/041027.93228.3527.7583,2980.24%
2024/09/031828.36328.6528.40153,2940.46%
2024/09/02128.201728.6328.65-163,336-0.48%
2024/08/307.128.39128.5028.256.13,3680.18%
2024/08/29628.26428.5128.4523,4170.06%
2024/08/28428.53628.6428.50-23,454-0.06%
2024/08/27328.28628.5328.50-33,492-0.09%
2024/08/2600.00628.5328.50-63,543-0.17%
2024/08/23627.98328.1528.1533,5610.08%
2024/08/22328.2200.0028.2533,5750.08%
2024/08/211.128.05228.4528.30-0.93,610-0.02%
2024/08/20428.1300.0028.1543,6190.11%
2024/08/19428.19128.4528.2033,6480.08%
2024/08/161.128.22128.5028.200.13,7010.00%
2024/08/1513.228.150.528.4528.0012.73,7630.34%
2024/08/14128.30128.5528.5003,8200.00%
2024/08/131.228.3300.0028.401.23,9000.03%
2024/08/12228.6000.0028.7024,1090.05%
2024/08/09628.7600.0028.5564,1710.14%
2024/08/08329.02129.3529.1024,1660.05%
2024/08/0700.00329.5329.75-34,280-0.07%
2024/08/06228.30128.7028.5514,4690.02%
2024/08/051328.9200.0028.50134,4790.29%
2024/08/02530.3100.0030.1054,4720.11%
2024/08/01230.88131.2030.8514,4920.02%
2024/07/31130.35130.8530.5504,5040.00%
2024/07/30229.973.530.4730.70-1.54,527-0.03%
2024/07/2900.00230.4530.40-24,567-0.04%
2024/07/26330.0500.0029.9534,5850.07%
2024/07/23130.6000.0030.6014,5870.02%
2024/07/22130.35130.6030.4004,6390.00%
2024/07/19730.79530.7530.6024,6160.04%
2024/07/18331.50131.6031.3524,6390.04%
2024/07/17931.42131.5031.2584,6780.17%
2024/07/162731.213231.4531.10-54,756-0.11%
2024/07/152832.701932.7732.8594,6470.19%
2024/07/12333.0200.0033.0034,5740.07%
2024/07/118.333.13133.3533.357.34,5130.16%
2024/07/109.433.6500.0033.309.44,5100.21%
2024/07/091.534.4100.0034.551.54,4480.03%
2024/07/082.234.7800.0034.702.24,4640.05%
2024/07/052.434.8000.0034.702.44,4920.05%
2024/07/04135.4500.0035.4514,4940.02%
2024/06/1900.00133.3533.55-14,696-0.02%
2024/06/1700.000.132.0531.90-0.14,7480.00%
2024/06/12132.5500.0032.3015,0420.02%
2024/06/1100.00133.3532.95-15,138-0.02%
2024/06/07132.60332.8032.60-25,197-0.04%
2024/06/0500.00532.4932.00-55,249-0.10%
2024/06/0400.00132.4031.95-15,263-0.02%
2024/06/03131.4000.0031.6015,2510.02%
2024/05/2900.000.132.5132.15-0.15,3800.00%
2024/05/2800.00132.5032.10-15,361-0.02%
2024/05/2700.00132.4032.30-15,336-0.02%
2024/05/22231.7300.0031.8525,2380.04%
2024/05/16133.0500.0033.0514,9220.02%
2024/05/13133.35134.7034.3504,6040.00%
2024/05/1000.003.635.3235.70-3.64,483-0.08%
2024/05/0300.0010.434.4434.35-10.44,196-0.25%
2024/04/2400.00233.2033.45-23,895-0.05%
2024/04/1800.00131.3031.30-13,609-0.03%
2024/04/1200.00630.9530.95-63,517-0.17%
2024/04/11131.3000.0031.2513,5010.03%
2024/04/09430.8800.0031.2043,4810.11%
2024/04/0800.00531.4531.25-53,475-0.14%
2024/04/03529.9500.0030.0053,4430.15%
2024/04/01129.3000.0029.2013,4750.03%
2024/03/29129.60529.8029.60-43,449-0.12%
2024/03/2800.00129.7029.70-13,430-0.03%
2024/03/2700.00529.2029.40-53,407-0.15%
2024/03/26129.0000.0028.8513,4340.03%
2024/03/22528.2200.0028.2053,4670.14%
2024/03/2100.001827.4328.30-183,494-0.52%
2024/03/20126.951327.1327.05-123,429-0.35%
2024/03/1900.00527.1027.30-53,382-0.15%
2024/03/1800.00127.0027.00-13,290-0.03%
2024/03/13325.00225.1525.3012,9140.03%
2024/03/12124.9500.0025.0012,7990.04%
2024/03/11124.9500.0025.1012,7410.04%
2024/03/07224.9500.0024.8522,5900.08%
2024/03/0600.004.125.0025.10-4.12,529-0.16%
2024/03/051024.90124.9524.8092,4790.36%
2024/02/2600.00124.4524.40-12,322-0.04%
2024/02/23124.3000.0024.2512,3130.04%
2024/02/19124.25124.5524.6002,3000.00%
2024/02/0100.00024.8024.8502,3570.00%
2024/01/3100.000.124.8024.85-0.12,3980.00%
2024/01/30124.6500.0024.7012,3810.04%
2024/01/2600.00124.5524.65-12,359-0.04%
2024/01/2400.00124.2024.35-12,341-0.04%
2024/01/1800.001.123.9023.85-1.12,320-0.05%
2024/01/17123.6500.0023.6512,3100.04%
2024/01/16123.9000.0023.8012,2860.04%
2024/01/11124.3000.0024.1012,2530.04%
2024/01/0400.00124.9024.75-12,248-0.04%
2024/01/02124.6500.0024.7012,2570.04%
2023/12/27124.9500.0025.1012,0910.05%
2023/12/26125.1500.0025.1512,0290.05%
2023/12/25125.1000.0025.2011,9950.05%
2023/12/20225.900.525.6025.651.51,8380.08%
2023/12/19325.2500.0025.6031,7380.17%
2023/12/181225.311325.3525.45-11,660-0.06%
2023/12/1400.00124.7524.70-11,500-0.07%
2023/12/1200.001.424.4324.55-1.41,477-0.09%
2023/12/111124.181024.1524.2011,4410.07%
2023/12/0800.00224.2524.15-21,441-0.14%
2023/12/07124.4000.0024.3511,4210.07%
2023/12/0500.00124.5024.40-11,406-0.07%
2023/12/0400.00324.4524.40-31,423-0.21%
2023/12/0100.000.224.2524.15-0.21,419-0.01%
2023/11/300.124.40024.3524.100.11,4200.01%
2023/11/28124.4500.0024.4011,4070.07%
2023/11/2700.000.324.4524.50-0.31,422-0.02%
2023/11/17124.4500.0024.3011,5860.06%
2023/11/131124.1100.0024.10111,5310.72%
2023/11/10124.2000.0024.2511,5130.07%
2023/11/0300.00124.1524.25-11,428-0.07%
2023/10/31224.0500.0023.9521,4080.14%
2023/10/3000.00123.9024.05-11,421-0.07%
2023/10/26123.6000.0023.6011,4370.07%
2023/10/2500.00124.0023.85-11,434-0.07%
2023/10/20123.7000.0024.0011,4890.07%
2023/10/1100.00124.3024.40-11,563-0.06%
2023/10/0600.00123.6023.65-11,519-0.07%
2023/10/04123.30123.4023.5001,5480.00%
2023/10/02123.7000.0023.7011,5770.06%
2023/09/26223.4500.0023.6021,6160.12%
2023/09/2500.00123.5023.80-11,633-0.06%
2023/09/21123.2500.0023.2511,7160.06%
2023/09/2000.00123.8023.60-11,741-0.06%
2023/09/1100.00123.5023.65-11,781-0.06%
2023/09/08123.2500.0023.5011,7790.06%
2023/09/0100.00123.9523.90-11,745-0.06%
2023/08/3000.00123.7023.85-11,716-0.06%
2023/08/2900.00423.0623.15-41,676-0.24%
2023/08/28522.63722.7722.80-21,647-0.12%
2023/08/25122.407.222.3422.40-6.21,591-0.39%
2023/08/2400.004.722.1422.15-4.71,540-0.30%
2023/08/2300.0022.422.0322.05-22.41,555-1.44%
2023/08/2200.002.521.9221.90-2.51,569-0.16%
2023/08/18521.9500.0021.9051,6210.31%
2023/08/17221.950.122.1522.001.91,6340.12%
2023/08/16122.0517.122.1622.15-16.11,644-0.98%
2023/08/15222.0500.0022.0521,6500.12%
2023/08/14322.0500.0022.1531,7270.17%
2023/08/1100.0020.722.3122.25-20.71,754-1.18%
2023/08/10221.68321.9521.90-11,727-0.06%
2023/08/09121.7500.0021.8011,7430.06%
2023/08/08221.8300.0021.8521,7580.11%
2023/08/07221.900.522.1522.001.51,8040.08%
2023/08/02621.95222.1022.0041,8580.22%
2023/08/0100.00822.1122.10-81,896-0.42%
2023/07/31221.8500.0021.8521,9550.10%
2023/07/2800.00022.0522.0001,9460.00%
2023/07/2700.00522.1222.10-51,942-0.26%
2023/07/2600.005.221.9822.00-5.21,941-0.27%
2023/07/25721.5700.0021.7071,9300.36%
2023/07/241121.7500.0021.65111,9010.58%
2023/07/21522.0500.0022.0551,8980.26%
2023/07/20321.93122.3022.1521,8900.11%
2023/07/191922.1400.0022.00191,8891.01%
2023/07/18522.52322.6722.3021,8740.11%
2023/07/17123.8000.0023.8011,8010.06%
2023/07/14923.7200.0023.7091,7780.51%
2023/07/13723.7600.0023.7071,7370.40%
2023/07/1100.00124.0024.00-11,700-0.06%
2023/07/1000.00123.9523.95-11,689-0.06%
2023/07/07523.7200.0023.8551,6680.30%
2023/07/06223.8000.0023.9021,6630.12%
2023/07/05423.8900.0023.8541,6480.24%
2023/07/04224.0000.0024.0521,6370.12%
2023/07/03223.8300.0023.9521,6650.12%
2023/06/29124.00124.3524.0501,6390.00%
2023/06/2800.001.124.1524.20-1.11,567-0.07%
2023/06/2600.00223.9524.00-21,513-0.13%
2023/06/21123.4500.0023.6511,4910.07%
2023/06/19223.40223.7023.8001,4910.00%
2023/06/16223.7000.0023.6021,4820.13%
2023/06/12123.9500.0023.9011,5180.07%
2023/06/06124.1500.0024.2011,5650.06%
2023/06/01124.1000.0024.3011,5980.06%
2023/05/2600.00124.2024.25-11,651-0.06%
2023/05/1800.00224.1324.40-21,720-0.12%
2023/05/1700.00623.4523.55-61,628-0.37%
2023/05/1200.00223.1323.25-21,530-0.13%
2023/05/1100.00223.3523.20-21,522-0.13%
2023/05/1000.00123.0523.00-11,494-0.07%
2023/05/0800.00222.9522.95-21,498-0.13%
2023/05/0500.00622.6722.85-61,474-0.41%
2023/05/0400.00122.4522.45-11,415-0.07%
2023/05/0200.00522.5022.45-51,435-0.35%
2023/04/2800.00322.4022.40-31,471-0.20%
2023/04/2600.00822.3622.45-81,475-0.54%
2023/04/25322.05222.2822.0011,4620.07%
2023/04/24321.92222.2522.0011,4560.07%
2023/04/21521.9600.0021.8551,4430.35%
2023/04/20322.1500.0022.1531,4280.21%
2023/04/19522.3800.0022.2551,4240.35%
2023/04/18122.5000.0022.6011,4200.07%
2023/04/17222.580.422.5522.551.61,4480.11%
2023/04/14122.5000.0022.6011,4590.07%
2023/04/13322.6000.0022.5031,4690.20%
2023/04/12222.7500.0022.7021,4770.14%
2023/04/11122.8000.0022.8011,5110.07%
2023/03/2900.00122.7022.75-11,633-0.06%
2023/03/2700.000.222.5522.70-0.21,706-0.01%
2023/03/160.222.2500.0022.400.21,7550.01%
2023/03/0800.000.222.9022.95-0.21,683-0.01%
2023/03/0700.00122.8522.95-11,666-0.06%
2023/02/23222.70222.5022.5501,4670.00%
2023/02/2200.00222.0022.05-21,371-0.15%
2023/02/2100.00122.0522.05-11,338-0.07%
2023/02/20121.8000.0021.8511,3210.08%
2023/02/1500.000.521.5021.65-0.51,307-0.04%
2023/02/1400.00121.6521.70-11,302-0.08%
2023/02/09121.5500.0021.5011,3050.08%
2023/02/08121.9000.0021.6011,3050.08%
2023/02/0700.000.422.1122.20-0.41,276-0.03%
2023/02/0600.002122.0022.00-211,226-1.71%
2023/02/01121.7000.0021.6511,1590.09%
2023/01/06121.60121.9021.6001,1120.00%
2023/01/0400.00121.4521.55-11,072-0.09%
2023/01/03121.2000.0021.1511,0580.09%
2022/12/3000.00221.5021.50-21,046-0.19%
2022/12/29321.40221.5821.6011,0210.10%
2022/12/28121.9500.0022.0019830.10%
2022/12/272.221.8500.0021.802.29270.24%
2022/12/2000.00121.3021.20-1792-0.13%
2022/12/1600.001.121.3821.45-1.1709-0.16%
2022/12/1500.000.120.8020.90-0.1628-0.02%
2022/12/0800.000.320.1520.15-0.3573-0.04%
2022/12/07520.1000.0020.2055740.87%
2022/11/1500.000.219.4519.40-0.2528-0.04%
2022/11/1400.00119.4519.40-1525-0.19%
2022/11/1100.00019.0019.0505170.00%
2022/11/1000.001.318.8718.85-1.3529-0.25%
2022/11/0900.00118.9018.80-1532-0.19%
2022/11/0800.00218.6518.65-2532-0.38%
2022/11/0700.00218.4318.45-2527-0.38%
2022/11/040.218.2000.0018.200.25270.04%
2022/11/01218.1000.0018.1025130.39%
2022/10/31218.0000.0018.0025090.39%
2022/10/28118.200.218.3018.200.85110.16%
2022/10/2700.00218.4318.40-2515-0.39%
2022/10/2500.00118.3018.20-1515-0.20%
2022/10/2400.00218.1818.15-2509-0.39%
2022/10/203.217.7500.0017.953.25000.64%
2022/10/19118.5000.0018.2014500.22%
2022/10/180.118.6000.0018.600.14450.01%
2022/10/130.218.4500.0018.450.24390.05%
2022/10/061.319.1000.0019.051.34710.28%
2022/10/05119.0500.0019.0514900.20%
2022/10/03119.1500.0019.0514950.20%
2022/09/1200.00120.3520.40-1551-0.18%
2022/08/2400.00120.2020.30-1565-0.18%
2022/08/22119.60120.0019.9505700.00%
2022/08/190.319.7500.0019.700.35680.05%
2022/08/1700.00119.6019.85-1575-0.17%
2022/08/1600.00119.3019.50-1565-0.18%
2022/08/1200.00119.2019.20-1565-0.18%
2022/08/1100.00719.1019.10-7569-1.23%
2022/08/1000.00318.8518.85-3571-0.52%
2022/08/0500.001.118.6618.65-1.1619-0.18%
2022/08/04218.4300.0018.5526220.32%
2022/08/03318.6800.0018.6536170.49%
2022/08/02218.8000.0018.8526180.32%
2022/08/0100.00219.0819.10-2619-0.32%
2022/07/2800.00319.0019.00-3621-0.48%
2022/07/2700.00118.9518.90-1619-0.16%
2022/07/2500.00218.9519.00-2616-0.32%
2022/07/2200.00218.7818.85-2613-0.33%
2022/07/2000.00118.8018.55-1606-0.16%
2022/07/1900.00118.6518.60-1608-0.16%
2022/07/18518.15118.5018.5546070.66%
2022/07/151318.1700.0018.10136012.16%
2022/07/14118.7500.0018.6515810.17%
2022/07/13319.5700.0019.5535650.53%
2022/07/12519.6100.0019.5055470.91%
2022/07/08219.9500.0019.9525400.37%
2022/07/07420.156.120.3020.00-2.1535-0.39%
2022/07/06120.3000.0020.2515350.19%
2022/07/0500.00120.9520.65-1538-0.19%
2022/07/0400.00120.6020.50-1534-0.19%
2022/07/01120.001620.1620.00-15528-2.84%
2022/06/30220.10320.1020.00-1524-0.19%
2022/06/2400.00220.4020.50-2515-0.39%
2022/06/23120.00320.3020.00-2500-0.40%
2022/06/22120.05220.0020.00-1489-0.20%
2022/06/21120.2000.0020.0014870.21%
2022/06/20119.8500.0019.8014830.21%
2022/06/17120.0000.0020.0514820.21%
2022/06/1500.00520.3520.45-5500-1.00%
2022/06/14119.8000.0019.8014980.20%
2022/06/13219.9800.0019.9025020.40%
2022/06/10320.3200.0020.3034980.60%
2022/06/0800.00720.5920.65-7500-1.40%
2022/06/07120.20120.6020.3004980.00%
2022/06/0600.00120.4520.35-1497-0.20%
2022/06/0200.00620.3920.40-6503-1.19%
2022/06/0100.00320.3020.30-3516-0.58%
2022/05/3100.00320.3020.60-3508-0.59%
2022/05/3000.00119.6019.65-1489-0.20%
2022/05/250.719.2000.0019.150.74840.14%
2022/05/240.319.2000.0019.100.34820.06%
2022/05/23119.3000.0019.3514760.21%
2022/05/20019.4500.0019.4004810.01%
2022/05/17119.3500.0019.4514890.20%
2022/05/16219.7000.0019.5024840.41%
2022/05/13320.1800.0020.2034570.66%
2022/05/11120.4500.0020.4014570.22%
2022/05/09020.6500.0020.7004690.01%
2022/05/06120.65120.7020.6504710.00%
2022/05/0500.00220.8320.80-2476-0.42%
2022/05/04320.6700.0020.7534840.62%
2022/04/29120.70120.8520.8005060.00%
2022/04/28120.65120.8020.8005100.00%
2022/04/27120.7000.0020.7015090.20%
2022/04/20221.00321.2021.00-1554-0.18%
2022/04/18220.9500.0021.0025670.35%
2022/04/15220.93221.2021.2005640.00%
2022/04/1300.00121.1021.10-1563-0.18%
2022/04/12120.8000.0020.9015620.18%
2022/04/11420.9300.0020.9045620.71%
2022/04/08121.0000.0021.1015590.18%
2022/04/07321.0700.0021.0535600.53%
2022/04/0600.00121.3021.30-1561-0.18%
2022/04/01421.1100.0021.1045600.71%
2022/03/31221.2000.0021.2025620.36%
2022/03/3000.00221.3521.45-2558-0.36%
2022/03/2900.00121.2521.25-1549-0.18%
2022/03/28221.0500.0021.1525510.36%
2022/03/2500.00221.2521.25-2553-0.36%
2022/03/2400.001.221.2321.20-1.2551-0.22%
2022/03/2300.00321.2821.25-3548-0.55%
2022/03/2100.00321.2021.20-3552-0.54%
2022/03/18620.9500.0020.9565491.09%
2022/03/1700.00321.3721.35-3545-0.55%
2022/03/16121.0500.0021.1015370.19%
2022/03/153.321.0800.0021.053.35330.62%
2022/03/1000.00221.3021.30-2545-0.37%
2022/03/08221.0000.0021.0025440.37%
2022/03/07321.1000.0021.2035460.55%
2022/03/0400.00121.5021.40-1541-0.18%
2022/03/0300.00321.4821.50-3549-0.55%
2022/03/0100.00321.4521.50-3571-0.52%
2022/02/25221.10221.2821.3005800.00%
2022/02/24721.1900.0021.2075961.17%
2022/02/2300.00221.5021.50-2593-0.34%
2022/02/22321.2300.0021.2535960.50%
2022/02/2100.00121.6021.55-1605-0.17%
2022/02/1800.00221.5821.55-2608-0.33%
2022/02/1700.00921.4821.45-9605-1.49%
2022/02/1600.00221.3521.35-2596-0.34%
2022/02/1000.00221.3021.30-2596-0.34%
2022/02/091.321.02221.1021.10-0.7596-0.12%
2022/02/0800.00121.1021.10-1587-0.17%
2022/02/0700.001.221.0621.10-1.2587-0.21%
2022/01/26120.8000.0021.0015850.17%
2022/01/25320.9000.0020.8035810.52%
2022/01/24221.0800.0021.1525730.35%
2022/01/21221.2500.0021.2025770.35%
2022/01/2000.00121.4021.50-1577-0.17%
2022/01/19121.4000.0021.4015790.17%
2022/01/18321.4000.0021.4035840.51%
2022/01/1700.00621.6521.80-6572-1.05%
2022/01/14221.28721.5021.50-5562-0.89%
2022/01/13321.3800.0021.3535630.53%
2022/01/1200.00521.5521.55-5554-0.90%
2022/01/1100.00521.5221.55-5553-0.90%
2022/01/07321.1200.0021.1035570.54%
2022/01/04121.2000.0021.2515890.17%
2022/01/03121.2500.0021.4516040.17%
2021/12/3000.00121.5021.45-1644-0.16%
2021/12/2700.00221.4021.40-2660-0.30%
2021/12/2300.00121.2521.25-1678-0.15%
2021/12/2200.00221.2021.20-2694-0.29%
2021/12/21120.9500.0021.0517000.14%
2021/12/20121.002.121.1121.00-1.1708-0.16%
2021/12/1700.00121.2021.20-1708-0.14%
2021/12/15420.9800.0020.9547390.54%
2021/12/14121.0500.0021.0517610.13%
2021/12/13321.2800.0021.1537590.39%
2021/12/0800.00321.5821.60-3765-0.39%
2021/12/06221.2800.0021.3027700.26%
2021/12/0300.00121.5021.50-1777-0.13%
2021/12/02221.2500.0021.3027790.26%
2021/12/01121.50421.4621.50-3783-0.38%
2021/11/29321.0300.0021.1537800.38%
2021/11/26221.4500.0021.2527740.26%
2021/11/25221.5800.0021.5527710.26%
2021/11/24221.8000.0021.8027640.26%
2021/11/23522.0200.0021.9557610.66%
2021/11/220.222.3000.0022.400.27470.03%
2021/11/19322.2700.0022.2537470.40%
2021/11/1800.00322.5522.55-3750-0.40%
2021/11/1200.00122.3522.35-1767-0.13%
2021/11/05222.0500.0022.1027820.26%
2021/11/040.222.0000.0022.150.27820.03%
2021/11/01122.0500.0021.9517860.13%
2021/10/29122.0500.0022.1017840.13%
2021/10/26122.208722.2322.30-86781-11.00%
2021/10/22122.3000.0022.3517950.13%
2021/10/21122.30122.6022.6008060.00%
2021/10/20122.3000.0022.4018000.12%
2021/10/18122.60122.8022.6008240.00%
2021/10/13122.3000.0022.2018580.12%
2021/10/0700.00122.6022.90-1820-0.12%
2021/10/0500.00222.3522.35-2790-0.25%
2021/10/0400.00222.3022.25-2798-0.25%
2021/10/01221.9500.0022.0028030.25%
2021/09/3000.00222.2822.30-2802-0.25%
2021/09/29122.00222.2322.00-1801-0.12%
2021/09/2800.00322.1722.15-3805-0.37%
2021/09/2700.00122.2022.05-1806-0.12%
2021/09/2400.00122.0022.00-1820-0.12%
2021/09/23121.7500.0021.8518270.12%
2021/09/16221.9800.0022.0527890.25%
2021/09/15221.9300.0022.0027940.25%
2021/09/1400.00522.2422.25-5805-0.62%
2021/09/1000.00422.0622.05-4846-0.47%
2021/09/08121.3500.0021.4018550.12%
2021/09/07121.8500.0021.8018570.12%
2021/09/06322.0300.0022.0038550.35%
2021/09/03121.80622.2422.25-5850-0.59%
2021/09/020.421.7000.0021.800.48360.04%
2021/09/0100.00421.9421.95-4839-0.48%
2021/08/30121.6500.0021.6518370.12%
2021/08/27021.80121.8521.85-1833-0.12%
2021/08/25121.6000.0021.7018400.12%
2021/08/2400.00221.6321.85-2836-0.24%
2021/08/2300.00121.5021.30-1833-0.12%
2021/08/20220.9000.0020.9028360.24%
2021/08/19320.8300.0020.8538600.35%
2021/08/18520.9200.0021.1558500.59%
2021/08/171421.4000.0021.20148361.67%
2021/08/16821.96221.9521.8568220.73%
2021/08/13622.3700.0022.3568240.73%
2021/08/09122.6000.0022.5518960.11%
2021/07/29122.8000.0022.9511,0010.10%
2021/07/28122.301122.4122.80-10996-1.00%
2021/07/271223.8900.0023.80129991.20%
2021/07/2200.00524.0624.10-51,022-0.49%
2021/07/2100.00224.0023.90-21,017-0.20%
2021/07/2000.00223.9524.00-21,020-0.20%
2021/07/192024.10624.1224.05141,0271.36%
2021/07/1600.002.923.9423.95-2.91,032-0.28%
2021/07/15123.8500.0023.9511,0380.10%
2021/07/1300.00223.7523.95-21,094-0.18%
2021/07/12123.7500.0023.7511,0950.09%
2021/07/0700.00124.0024.00-11,091-0.09%
2021/07/06123.8000.0023.9011,0860.09%
2021/07/0500.00223.6523.75-21,078-0.19%
2021/07/02123.1500.0023.1511,0660.09%
2021/07/0100.00823.1723.30-81,060-0.75%
2021/06/29222.5800.0022.5521,0470.19%
2021/06/28122.8000.0022.9011,0520.09%
2021/06/25223.0800.0023.1021,0500.19%
2021/06/24223.05123.2023.2011,0530.09%
2021/06/23523.09323.4523.2021,0520.19%
2021/06/2200.004.223.3823.35-4.21,036-0.41%
2021/06/21122.50222.8322.80-11,012-0.10%
2021/06/17122.5000.0022.5019870.10%
2021/06/16122.8500.0022.5511,0040.10%
2021/06/111022.6000.0022.65101,0050.99%
2021/06/09122.5500.0022.5511,0340.10%
2021/06/07322.7300.0022.7031,0590.28%
2021/06/033023.15223.2023.20281,0762.60%
2021/06/024622.545.522.7823.1040.51,0873.73%
2021/06/0100.002.222.4622.45-2.21,082-0.20%
2021/05/3100.00222.4322.40-21,096-0.18%
2021/05/27221.8500.0022.4521,1080.18%
2021/05/2600.00422.3922.25-41,105-0.36%
2021/05/2500.00121.8521.85-11,115-0.09%
2021/05/2400.003.121.5321.60-3.11,127-0.27%
2021/05/2100.000.521.5021.50-0.51,144-0.04%
2021/05/187.221.01221.4521.405.21,1490.45%
2021/05/17420.9800.0020.8541,1380.35%
2021/05/141.321.92122.1522.050.31,1110.03%
2021/05/13421.79122.7021.8531,1020.27%
2021/05/12622.5800.0022.2561,0940.55%
2021/05/11323.8800.0023.7031,0570.28%
2021/05/1000.00124.4524.40-11,051-0.10%
2021/05/07124.001.124.1324.10-0.11,073-0.01%
2021/05/04124.0000.0024.0011,0770.09%
2021/04/290.524.8500.0025.000.51,0650.05%
2021/04/2800.00125.0525.10-11,070-0.09%
2021/04/2100.0011.224.8024.80-11.21,041-1.08%
2021/04/19124.652.724.6124.65-1.71,037-0.17%
2021/04/1600.00124.3524.35-11,003-0.10%
2021/04/1400.0010.323.7623.90-10.31,000-1.03%
2021/04/1300.00224.1024.15-21,020-0.20%
2021/04/0900.000.123.7523.95-0.11,021-0.01%
2021/04/08123.9500.0023.9011,0510.10%
2021/03/3100.00123.7024.00-11,071-0.09%
2021/03/301023.3500.0023.45101,0620.94%
2021/03/2900.00223.4023.35-21,059-0.19%
2021/03/2600.00123.1523.15-11,063-0.09%
2021/03/2500.00223.1323.15-21,077-0.19%
2021/03/2400.00223.0523.00-21,082-0.18%
2021/03/23122.8000.0022.9511,0840.09%
2021/03/2200.00222.9822.95-21,093-0.18%
2021/03/19322.7000.0022.6031,1070.27%
2021/03/18122.9000.0023.0011,1000.09%
2021/03/17422.9000.0023.0541,1180.36%
2021/03/1600.00123.3523.40-11,126-0.09%
2021/03/1500.00123.3023.30-11,119-0.09%
2021/03/1100.00523.4123.35-51,128-0.44%
2021/03/1000.00323.2323.15-31,144-0.26%
2021/03/09122.951323.0423.20-121,143-1.05%
2021/03/0800.00422.9822.90-41,133-0.35%
2021/03/05222.68422.9022.90-21,126-0.18%
2021/03/04822.681222.8922.85-41,162-0.34%
2021/03/0300.001023.0323.15-101,155-0.87%
2021/03/02122.50122.8022.7001,1560.00%
2021/02/2612.222.70122.8022.8011.21,1490.98%
2021/02/2500.00422.8023.00-41,119-0.36%
2021/02/24222.2000.0022.4021,1090.18%
2021/02/2300.00522.4822.65-51,104-0.45%
2021/02/1700.00122.0022.00-11,069-0.09%
2021/02/0500.00221.8021.80-21,062-0.19%
2021/02/04321.25321.5021.5001,0600.00%
2021/02/03321.4000.0021.3531,0630.28%
2021/02/02121.30121.7021.6501,0520.00%
2021/02/01221.43221.4821.5001,0430.00%
2021/01/29221.5500.0021.5021,0340.19%
2021/01/28321.73121.7021.7021,0090.20%
2021/01/27421.982.622.0621.951.41,0070.14%
2021/01/26321.9800.0022.0031,0020.30%
2021/01/25122.0000.0022.2519990.10%
2021/01/22322.07122.3522.2521,0070.20%
2021/01/21322.23122.4022.2529940.20%
2021/01/20422.551022.4522.55-6978-0.61%
2021/01/19722.84123.0023.0069350.64%
2021/01/18422.9800.0022.9549270.43%
2021/01/15623.1800.0023.1569200.65%
2021/01/14123.20423.4023.40-3926-0.32%
2021/01/13123.00123.4023.4009240.00%
2021/01/12323.0800.0023.2039140.33%
2021/01/08323.23023.1523.3039050.33%
2021/01/07123.20123.3523.2009040.00%
2021/01/06423.3000.0023.1549140.44%
2021/01/04123.8500.0024.0018930.11%
2020/12/3100.00124.2524.00-1886-0.11%
2020/12/28123.900.123.8023.950.98430.11%
2020/12/1600.00224.0024.40-21,085-0.18%
2020/12/15723.4000.0023.8071,1410.61%
2020/12/14323.6300.0023.7031,1880.25%
2020/12/11124.05223.8023.95-11,231-0.08%
2020/12/10124.6000.0024.3511,2200.08%
2020/12/0800.000.524.6524.85-0.51,212-0.04%
2020/12/04124.80124.8524.9501,2560.00%
2020/12/031024.3500.0024.35101,2250.82%
2020/11/30124.5500.0024.4011,2390.08%
2020/11/2600.00024.9525.1001,2570.00%
2020/11/1600.00124.6524.55-11,570-0.06%
2020/11/13124.2500.0024.2511,5780.06%
2020/11/1000.00224.6024.50-21,612-0.12%
2020/10/30223.6500.0023.6021,7030.12%
2020/10/16123.8000.0023.7511,8160.06%
2020/10/13224.1300.0024.0521,8890.11%
2020/09/30124.45124.5524.4001,9910.00%
2020/09/29124.2000.0024.4511,9420.05%
2020/09/17326.35226.3026.3011,7480.06%
2020/09/1600.002.425.8426.15-2.41,687-0.14%
2020/09/1400.000.725.3525.50-0.71,671-0.04%
2020/08/2100.001.425.2425.75-1.41,405-0.10%
2020/08/1400.001.225.2125.10-1.21,397-0.08%
2020/08/1300.00224.8025.15-21,394-0.14%
2020/08/1200.00124.8524.75-11,404-0.07%
2020/08/0700.00124.9524.85-11,439-0.07%
2020/08/0300.00124.3024.65-11,374-0.07%
2020/07/3100.00124.0023.55-11,363-0.07%
2020/07/20123.8000.0023.6511,3380.07%
2020/07/15124.650.724.4524.550.31,3050.02%
2020/07/09225.05225.2025.1501,3090.00%
2020/07/08225.05225.0024.9501,3200.00%
2020/07/0600.00425.3025.25-41,326-0.30%
2020/07/01325.07525.1824.95-21,338-0.15%
2020/06/2900.001025.3025.30-101,317-0.76%
2020/06/2400.00425.3825.20-41,325-0.30%
2020/06/2300.00925.0425.30-91,326-0.68%
2020/06/2200.00225.4525.05-21,337-0.15%
2020/06/12225.3500.0025.3521,3770.15%
2020/06/0400.00125.0525.10-11,471-0.07%
2020/04/1700.00122.5022.55-11,727-0.06%
2020/04/0900.00221.5321.45-21,731-0.12%
2020/04/0800.00321.2521.45-31,735-0.17%
2020/04/0700.00121.0520.95-11,740-0.06%
2020/03/11722.3000.0022.5571,7850.39%
2020/03/0600.00423.1023.15-41,782-0.22%
2020/03/0200.00523.9524.00-51,751-0.29%
2020/02/0700.00124.5024.50-11,931-0.05%
2020/02/0400.000.424.1024.20-0.41,940-0.02%
2020/01/3100.00624.4424.60-61,916-0.31%
2020/01/30124.00124.3024.0001,8870.00%
2020/01/0700.00625.3525.20-62,356-0.25%
2019/12/0500.00126.5526.40-12,356-0.04%
2019/11/2000.002426.6426.80-242,487-0.96%
2019/11/1900.00226.6026.70-22,494-0.08%
2019/11/1800.002026.4526.60-202,536-0.79%
2019/11/1200.001,08125.1525.10-1,0812,554-42.32% 大賣/鉅額交易
2019/11/1100.00283.625.1525.50-283.62,492-11.38% 大賣/鉅額交易
2019/11/0700.009225.4125.40-922,472-3.72%
2019/11/0600.0011525.3325.40-1152,467-4.66% 大賣/鉅額交易
2019/11/0100.001025.7525.75-102,494-0.40%
2019/10/3000.002026.0025.95-202,690-0.74%
2019/10/2900.001025.8525.85-102,820-0.35%
2019/10/2400.00226.0825.90-22,919-0.07%
2019/10/2300.001.426.8026.35-1.42,867-0.05%
2019/10/1700.00224.8524.80-22,652-0.08%
2019/10/08125.50225.2025.35-12,883-0.03%
2019/10/0700.00225.2525.35-22,949-0.07%
2019/10/0300.00224.2524.25-22,938-0.07%
2019/09/25123.55123.9023.9003,4820.00%
2019/09/24423.88423.7023.7003,6020.00%
2019/09/23324.053.224.0323.90-0.23,784-0.01%
2019/09/2000.00323.9024.10-34,137-0.07%
2019/09/1900.00223.9023.90-24,598-0.04%
2019/09/1700.00124.5024.00-14,854-0.02%
2019/09/16124.3500.0024.3514,9740.02%
2019/09/09524.0500.0024.0055,0830.10%
2019/09/04124.4500.0024.5015,1300.02%
2019/09/02023.2500.0023.4005,1540.00%
2019/08/22224.35224.0024.0005,0910.00%
2019/08/1900.00323.2023.15-35,022-0.06%
2019/08/1600.001122.3522.55-114,986-0.22%
2019/08/1200.00322.1522.15-35,076-0.06%
2019/08/0600.0040021.9622.20-4005,102-7.84% 大賣/鉅額交易
2019/08/0200.00122.7522.80-15,107-0.02%
2019/07/31823.28723.3923.6014,9050.02%
2019/07/2300.00222.1522.00-24,615-0.04%
2019/07/1900.001022.6022.60-104,541-0.22%
2019/07/18222.600.822.3522.451.24,5210.03%
2019/07/160.722.5000.0022.600.74,3690.02%
2019/07/1500.001122.6922.55-114,226-0.26%
2019/07/1200.001323.5923.70-134,183-0.31%
2019/07/1100.001023.5523.65-104,114-0.24%
2019/07/1000.0019.123.5823.55-19.14,023-0.48%
2019/07/0500.00123.5523.65-13,823-0.03%
2019/07/03123.5500.0023.3513,6670.03%
2019/07/025122.63122.5522.65503,4671.44%
2019/06/28122.35222.3022.50-13,242-0.03%
2019/06/2722622.25522.1222.452213,0527.24% 大買/鉅額交易
2019/06/2613320.9254.120.8022.0078.92,6992.92% 大買/
2019/06/25119.551219.7120.00-112,201-0.50%
2019/06/2427319.40119.4519.502722,03313.38% 大買/鉅額交易
2019/06/2114519.23319.2019.351421,9517.28% 大買/鉅額交易
2019/06/2011018.44618.9118.901041,8375.66% 大買/鉅額交易
2019/06/194018.1000.0018.15401,7012.35%
2019/06/119018.1500.0018.10901,6205.56%
2019/06/1046018.10318.1718.254571,59028.73% 大買/鉅額交易
2019/06/068017.8800.0017.75801,5385.20%
2019/06/046017.5700.0017.50601,4994.00%
2019/05/3000.00317.5517.55-31,480-0.20%
2019/05/28218.0000.0017.6521,4900.13%
2019/05/1700.00117.0517.20-11,313-0.08%
2019/05/1400.00316.5516.75-31,257-0.24%
2019/05/0900.00116.7516.75-11,198-0.08%
2019/05/071016.6500.0016.60101,2270.81%
2019/05/0600.00116.6516.55-11,205-0.08%
2019/05/02116.6000.0016.6011,1890.08%
2019/04/30116.4000.0016.4011,1840.08%
2019/04/2900.00116.6016.55-11,176-0.08%
2019/04/2600.00216.4816.50-21,175-0.17%
2019/04/2500.001016.4516.50-101,173-0.85%
2019/04/2400.00016.4516.4501,1800.00%
2019/04/15216.3800.0016.3521,1840.17%
2019/04/11116.5000.0016.5011,1720.09%
2019/04/1000.002.616.5716.65-2.61,182-0.22%
2019/04/08116.4000.0016.3511,1600.09%
2019/04/03116.3500.0016.3511,1460.09%
2019/03/2800.00116.5016.50-11,157-0.09%
2019/03/2700.00116.3016.30-11,148-0.09%
2019/03/25216.2500.0016.3021,1530.17%
2019/03/14116.8000.0016.4511,1090.09%
2019/03/04516.40116.5016.6041,1360.35%
2019/02/27116.3000.0016.3011,1310.09%
2019/02/2600.00116.6016.70-11,087-0.09%
2019/02/2500.00116.4516.40-11,077-0.09%
2019/02/2200.001.616.3616.35-1.61,082-0.14%
2019/02/2100.00216.3516.25-21,088-0.18%
2019/02/2000.00216.3816.35-21,084-0.18%
2019/02/19116.2000.0016.3011,0750.09%
2019/02/15116.1000.0016.1011,0640.09%
2019/02/14116.1000.0016.1011,0570.09%
2019/02/12116.2000.0016.2011,0460.10%
2019/02/11116.2000.0016.4011,0480.10%
2019/01/3000.00216.3516.40-21,033-0.19%
2019/01/2900.00416.3116.40-41,021-0.39%
2019/01/2800.00916.1916.25-91,002-0.90%
2019/01/2500.00415.7915.80-4967-0.41%
2019/01/2400.00215.7515.75-2958-0.21%
2019/01/2300.00115.7015.70-1973-0.10%
2019/01/2200.00215.7015.70-2986-0.20%
2019/01/2100.00315.7015.70-3987-0.30%
2019/01/16515.5600.0015.5551,1450.44%
2019/01/1100.00215.7015.70-21,199-0.17%
2019/01/10215.6000.0015.6021,2110.17%
2019/01/0900.00315.7815.80-31,218-0.25%
2019/01/08315.5700.0015.5531,2310.24%
2019/01/0700.00315.7515.80-31,264-0.24%
2019/01/0400.00215.6515.65-21,285-0.16%
2019/01/02315.4700.0015.5531,3490.22%
2018/12/2800.00415.7015.70-41,340-0.30%
2018/12/27115.5000.0015.4011,3730.07%
2018/12/26215.3000.0015.3521,3840.14%
2018/12/241.115.4000.0015.401.11,3650.08%
2018/12/222015.5000.0015.40201,3641.47%
2018/12/20315.4700.0015.4531,3840.22%
2018/12/19115.5000.0015.6511,3820.07%
2018/12/1700.00215.7015.70-21,390-0.14%
2018/12/1400.00315.6315.65-31,392-0.22%
2018/12/13415.4500.0015.4541,3990.29%
2018/12/1200.00315.6215.60-31,397-0.21%
2018/12/11215.3500.0015.4021,3840.14%
2018/12/10115.4000.0015.4011,3850.07%
2018/12/06315.5200.0015.4031,3940.22%
2018/12/05815.7700.0015.7581,3960.57%
2018/12/04115.8500.0015.9511,4090.07%
2018/12/0300.00316.0516.05-31,421-0.21%
2018/11/3000.00215.9316.00-21,414-0.14%
2018/11/2800.002115.5615.70-211,397-1.50%
2018/11/2700.00215.5315.55-21,395-0.14%
2018/11/263015.451115.3515.40191,4131.34%
2018/11/23115.2500.0015.2511,4230.07%
2018/11/20415.3400.0015.3541,4250.28%
2018/11/19215.4800.0015.5021,4290.14%
2018/11/15115.40315.6015.60-21,427-0.14%
2018/11/13115.4000.0015.5011,4350.07%
2018/11/09115.5000.0015.6511,4610.07%
2018/11/0700.00215.6015.60-21,479-0.14%
2018/11/02115.30115.5015.5001,5410.00%
2018/11/0100.00115.4515.45-11,538-0.07%
2018/10/3000.00115.2015.25-11,549-0.06%
2018/10/25115.0000.0014.9011,5240.07%
2018/10/24215.3500.0015.2521,4440.14%
2018/10/23215.55115.7515.5511,4080.07%
2018/10/2200.00115.7515.70-11,408-0.07%
2018/10/19115.4500.0015.4511,3980.07%
2018/10/18115.4500.0015.4511,3590.07%
2018/10/171015.6500.0015.60101,3560.74%
2018/10/15215.5000.0015.5521,3630.15%
2018/10/12215.7300.0015.8521,3200.15%
2018/10/11416.0000.0015.8541,3190.30%
2018/10/09316.60216.7016.7011,2960.08%
2018/10/0800.00116.7516.75-11,298-0.08%
2018/10/05416.700.416.9016.803.61,3150.27%
2018/10/0400.000.216.9516.95-0.21,290-0.02%
2018/10/03116.9500.0016.9511,2950.08%
2018/09/2800.00217.1017.10-21,334-0.15%
2018/09/27116.9500.0016.9511,3260.08%
2018/09/26216.9500.0016.9521,3590.15%
2018/09/2100.00117.1517.15-11,461-0.07%
2018/09/20117.0000.0017.0011,4590.07%
2018/09/1900.00217.2317.25-21,466-0.14%
2018/09/18116.9500.0017.0511,4870.07%
2018/09/1400.00217.1317.10-21,554-0.13%
2018/09/13216.95217.1016.9501,5660.00%
2018/09/11216.70216.9016.9001,5970.00%
2018/09/10216.8000.0016.9021,5910.13%
2018/09/07316.95117.0017.0021,6050.12%
2018/09/06217.1000.0017.0521,6100.12%
2018/09/05217.3300.0017.3021,6150.12%
2018/09/0400.00117.6017.60-11,626-0.06%
2018/09/0300.00217.6017.60-21,652-0.12%
2018/08/3100.00217.4817.50-21,656-0.12%
2018/08/3000.00617.3417.45-61,667-0.36%
2018/08/29417.06117.3017.0531,6850.18%
2018/08/2800.00117.2517.25-11,708-0.06%
2018/08/2700.00317.2217.25-31,736-0.17%
2018/08/24216.9000.0017.0021,7790.11%
2018/08/23117.1000.0017.1511,8190.05%
2018/08/22217.1500.0017.2021,8720.11%
2018/08/2100.00117.4517.45-11,899-0.05%
2018/08/2000.00117.3017.30-11,931-0.05%
2018/08/1700.00317.1717.15-31,970-0.15%
2018/08/15116.9000.0016.9512,0210.05%
2018/08/14216.9000.0016.9022,0270.10%
2018/08/13417.2000.0017.1042,0300.20%
2018/08/10117.5500.0017.5512,0060.05%
2018/08/09217.6000.0017.6022,0400.10%
2018/08/07117.6500.0017.7012,1480.05%
2018/08/0600.00217.8817.90-22,179-0.09%
2018/08/03117.6000.0017.7512,2320.04%
2018/08/0100.00217.8017.80-22,286-0.09%
2018/07/31217.50317.7517.75-12,329-0.04%
2018/07/30217.5000.0017.6522,3720.08%
2018/07/27217.53217.7517.7502,4170.00%
2018/07/2400.00317.5517.65-32,732-0.11%
2018/07/23117.5500.0017.6512,7540.04%
2018/07/20117.35217.7517.80-12,860-0.03%
2018/07/19117.5500.0017.5512,8860.03%
2018/07/18117.60217.8017.80-12,961-0.03%
2018/07/17318.63218.6518.6512,9690.03%
2018/07/1600.00118.7518.75-12,994-0.03%
2018/07/13218.38118.5518.5513,0720.03%
2018/07/12118.4000.0018.4013,2600.03%
2018/07/11218.3800.0018.3523,3120.06%
2018/07/03318.75218.8518.3014,1990.02%
2018/07/02119.4000.0019.2514,1770.02%
2018/06/22619.80619.6019.6004,2610.00%
2018/06/21519.641019.7119.75-54,273-0.12%
2018/06/2000.001119.5419.55-114,292-0.26%
2018/06/15119.30419.2019.40-34,433-0.07%
2018/06/12119.4000.0019.5014,3800.02%
2018/06/0500.00119.6519.70-14,323-0.02%
2018/05/2500.003019.8319.90-304,206-0.71%
2018/05/2400.000.219.6019.70-0.24,1770.00%
2018/05/21119.4000.0019.4014,1840.02%
2018/05/1500.00519.3019.35-54,214-0.12%
2018/05/1400.00219.8819.70-24,273-0.05%
2018/05/07119.904.919.5419.60-3.94,405-0.09%
2018/05/0400.00319.4519.50-34,376-0.07%
2018/05/0300.00119.5519.50-14,336-0.02%
2018/05/02119.95319.8719.95-24,283-0.05%
2018/04/26419.041419.1319.00-104,169-0.24%
2018/04/2500.00118.6518.50-14,094-0.02%
2018/04/2400.00518.8818.90-54,073-0.12%
2018/04/1900.00319.4719.10-34,018-0.07%
2018/04/1800.001418.9119.20-143,944-0.35%
2018/04/1700.00118.5018.25-13,775-0.03%
2018/04/16218.40318.3718.70-13,771-0.03%
2018/04/1300.0011118.7118.15-1113,720-2.98% 大賣/鉅額交易
2018/04/1200.0016.518.2218.50-16.53,570-0.46%
2018/04/1100.00517.9518.00-53,473-0.14%
2018/04/10217.33417.5817.65-23,335-0.06%
2018/04/09517.0500.0017.0053,1970.16%
2018/03/30116.3000.0016.2513,1020.03%
2018/03/2900.00116.1516.25-13,093-0.03%
2018/03/2700.00016.0516.0503,0750.00%
2018/03/2300.00116.0016.00-13,033-0.03%
2018/03/221116.0500.0016.15112,9960.37%
2018/03/21115.8500.0015.8512,8710.03%
2018/03/1400.00415.8015.90-42,827-0.14%
2018/03/13315.8000.0015.9032,8260.11%
2018/03/0700.000.815.6015.60-0.82,818-0.03%
2018/02/07115.8500.0015.6512,6220.04%
2018/02/0500.006116.1516.30-612,421-2.52%
2018/02/0200.00516.2516.30-52,355-0.21%
2018/01/3000.00115.8515.70-12,121-0.05%
2018/01/23115.7500.0015.7012,0000.05%
2018/01/22515.67215.8015.7531,9720.15%
2018/01/1800.00115.5015.50-11,848-0.05%
2018/01/17815.36315.4515.5051,8010.28%
2018/01/15815.2000.0015.3081,7150.47%
2018/01/1100.0020115.1515.20-2011,729-11.62% 大賣/鉅額交易
2018/01/0520115.1800.0015.252011,53113.13% 大買/鉅額交易
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音