• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    481張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商 (2905)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03516.18516.2016.2501,8170.00%
2024/12/02416.13216.1016.1021,8930.11%
2024/11/265216.7000.0016.60522,0252.57%
2024/11/25216.255416.8816.90-522,036-2.55%
2024/11/2200.001016.1516.10-102,049-0.49%
2024/11/201016.92116.9516.3592,1240.42%
2024/11/19216.20216.5016.5002,1100.00%
2024/11/15116.6500.0016.7012,2400.04%
2024/11/14216.80416.3016.30-22,308-0.09%
2024/11/12216.900.216.9016.801.82,3860.08%
2024/11/07217.15217.1517.1502,4670.00%
2024/11/06117.1000.0017.1012,4900.04%
2024/11/05117.0000.0017.0512,5050.04%
2024/11/04617.2500.0017.1562,5450.24%
2024/10/22416.80417.0017.0002,9510.00%
2024/10/2100.00216.8016.80-22,983-0.07%
2024/10/17217.10217.3017.3503,0340.00%
2024/10/16617.03717.1017.10-13,062-0.03%
2024/10/15717.237.517.0117.00-0.53,076-0.02%
2024/10/1400.00117.2017.20-13,087-0.03%
2024/10/11217.8000.0017.2523,1640.06%
2024/10/09218.0500.0017.8523,1680.06%
2024/09/260.118.6500.0018.600.13,1330.00%
2024/09/1600.00318.3019.05-32,915-0.10%
2024/09/12517.9800.0017.8552,8700.17%
2024/09/117.518.00518.1518.052.52,8550.09%
2024/09/10219.45519.1719.05-32,737-0.11%
2024/09/09419.35419.4019.3502,7350.00%
2024/09/06219.70219.6519.7002,7320.00%
2024/09/05219.60219.6519.7502,7690.00%
2024/09/04119.60119.6519.5002,7680.00%
2024/09/034.119.87620.1220.00-1.92,747-0.07%
2024/09/02420.19420.0020.0002,7150.00%
2024/08/29419.93520.6320.75-12,723-0.04%
2024/08/28220.15220.1020.1002,7200.00%
2024/08/2600.00320.5220.25-32,786-0.11%
2024/08/23519.93620.4420.50-12,801-0.04%
2024/08/22620.4100.0020.0562,8350.21%
2024/08/210.120.7500.0020.650.12,8320.00%
2024/08/2000.00921.5521.10-92,814-0.32%
2024/08/19220.63120.6520.9012,7940.04%
2024/08/16621.0300.0020.3562,7240.22%
2024/08/155.521.25121.5021.104.52,6950.17%
2024/08/1400.00120.5520.65-12,654-0.04%
2024/08/0800.00518.6619.10-52,792-0.18%
2024/08/07318.45318.9018.8502,8180.00%
2024/08/06418.25618.5018.40-22,834-0.07%
2024/08/05219.33518.7418.35-32,782-0.11%
2024/08/02119.75219.7019.95-12,649-0.04%
2024/08/012920.1715.120.1020.2013.92,6520.52%
2024/07/315.119.740.319.1019.804.82,6580.18%
2024/07/3000.00118.4519.30-12,607-0.04%
2024/07/2900.00118.4018.45-12,608-0.04%
2024/07/2300.00518.6018.50-52,672-0.19%
2024/07/1900.00318.4518.35-32,644-0.11%
2024/07/1800.000.518.4518.80-0.52,632-0.02%
2024/07/1500.001.518.1818.60-1.52,571-0.06%
2024/07/12318.003.518.3618.20-0.52,495-0.02%
2024/07/1000.001.217.4117.70-1.22,406-0.05%
2024/06/2800.001916.6216.60-192,474-0.77%
2024/06/24616.5000.0016.4562,4340.25%
2024/06/2000.00416.5016.50-42,414-0.17%
2024/06/1800.001016.5016.50-102,383-0.42%
2024/06/11717.84617.7817.7012,2640.04%
2024/06/07217.9800.0018.0022,2410.09%
2024/06/03218.6000.0018.9022,1260.09%
2024/05/29317.5000.0017.9031,9620.15%
2024/05/271315.98316.6516.70101,8290.55%
2024/05/2300.001416.0016.05-141,767-0.79%
2024/05/2200.00116.5516.55-11,718-0.06%
2024/05/20516.90217.0516.9531,6390.18%
2024/05/1700.00116.3016.60-11,578-0.06%
2024/05/161616.462.216.5816.3513.81,5410.90%
2024/05/151016.20216.3516.0081,3970.57%
2024/05/1400.00115.7515.95-11,335-0.07%
2024/05/1000.00114.9515.05-11,245-0.08%
2024/04/301014.401014.3014.1501,0040.00%
2024/04/2500.001014.2014.10-10888-1.13%
2024/04/241013.8500.0014.05108661.15%
2024/04/1600.001013.6013.55-10838-1.19%
2024/04/151013.8500.0013.80108121.23%
2024/04/1200.003213.9113.65-32779-4.10%
2024/04/09112.7000.0012.8016580.15%
2024/04/02512.6500.0012.5056390.78%
2024/03/22512.3000.0012.3556370.78%
2024/03/200.212.3000.0012.250.26440.02%
2024/03/1500.00912.5512.55-9643-1.40%
2024/03/1100.00112.5012.55-1684-0.15%
2024/03/08112.3500.0012.4016900.14%
2024/03/071012.5000.0012.50106831.46%
2024/02/2900.001012.7012.70-10682-1.47%
2024/02/1600.000.312.6512.65-0.3933-0.04%
2024/02/1500.000.912.4512.45-0.9929-0.09%
2024/01/2200.00312.5512.65-31,057-0.28%
2024/01/191212.6500.0012.60121,0641.13%
2024/01/1700.00912.5512.55-91,092-0.82%
2023/12/270.313.95113.8013.80-0.71,118-0.06%
2023/12/1800.001013.7013.70-101,251-0.80%
2023/12/152013.6000.0013.55201,2481.60%
2023/12/0800.001413.9013.90-141,191-1.18%
2023/12/0700.001013.9513.95-101,195-0.84%
2023/12/060.314.0000.0014.000.31,2070.02%
2023/11/300.213.55113.5013.70-0.81,225-0.07%
2023/11/2900.00213.5513.55-21,224-0.16%
2023/11/24113.6000.0013.7011,2430.08%
2023/11/221513.8000.0013.85151,2411.21%
2023/11/2000.00513.5513.55-51,231-0.41%
2023/11/172013.431513.6513.5051,2100.41%
2023/11/16913.3500.0013.4091,0990.82%
2023/11/1500.00113.3513.45-11,074-0.09%
2023/11/0900.000.113.1013.10-0.1979-0.01%
2023/11/03213.25412.9512.95-2904-0.22%
2023/10/3000.002012.8012.70-20826-2.42%
2023/10/2600.001012.7512.85-10810-1.23%
2023/10/241012.6000.0012.60107741.29%
2023/10/1900.00212.6012.60-2756-0.26%
2023/10/131012.5000.0012.45107351.36%
2023/10/060.312.5500.0012.550.37420.03%
2023/10/03112.4000.0012.4017130.14%
2023/09/250.212.5500.0012.500.26950.03%
2023/09/22512.55412.5512.5516770.15%
2023/09/21212.9800.0012.8525770.35%
2023/09/20113.2500.0013.2015670.18%
2023/09/0800.001013.4013.40-10521-1.92%
2023/09/041013.3500.0013.40104692.13%
2023/08/3000.001013.4013.40-10445-2.24%
2023/08/292013.5300.0013.50204344.61%
2023/08/241013.805013.7513.60-40416-9.60%
2023/08/221014.1000.0014.20103952.53%
2023/08/171013.8000.0013.85103892.57%
2023/07/271114.6500.0014.70113772.92%
2023/07/180.114.7500.0014.700.13720.03%
2023/07/051015.1000.0015.15103502.85%
2023/07/041015.2500.0015.20103512.84%
2023/06/2600.000.515.2515.20-0.5332-0.14%
2023/06/1200.00115.3015.30-1330-0.30%
2023/05/2400.00215.3015.35-2351-0.57%
2023/05/18115.2500.0015.2513880.26%
2023/05/0400.00615.1515.15-6407-1.47%
2023/03/3100.00015.3515.350356-0.01%
2023/03/2900.00015.5015.400349-0.01%
2023/03/27015.7500.0015.5503460.00%
2023/03/2200.001515.5915.55-15347-4.33%
2023/03/2100.00015.3515.450351-0.01%
2023/02/2000.00017.2516.9503710.00%
2023/01/0900.000.115.4015.45-0.1407-0.02%
2023/01/0400.000.115.2015.35-0.1428-0.02%
2022/12/2800.000.115.2515.15-0.1447-0.02%
2022/12/2700.000.115.2015.20-0.1454-0.02%
2022/11/2100.000.514.5514.65-0.5647-0.08%
2022/11/09114.6500.0014.6016210.16%
2022/10/26114.0000.0014.1016260.16%
2022/10/24114.159.514.0614.20-8.5620-1.37%
2022/09/30114.5000.0014.5015510.18%
2022/09/08116.0500.0016.3014270.23%
2022/08/30117.9000.0017.8513250.31%
2022/08/25118.4000.0018.5013000.33%
2022/08/24118.2500.0018.3512970.34%
2022/06/2000.001118.7518.65-11327-3.36%
2022/04/0100.000.421.8021.85-0.4325-0.12%
2022/02/240.221.2500.0021.250.23920.05%
2022/02/0900.000.221.8522.05-0.2459-0.05%
2022/01/2600.001.221.3421.30-1.2466-0.25%
2022/01/240.221.9500.0021.800.24680.04%
2022/01/0500.00122.4522.45-1637-0.16%
2021/12/13122.7000.0022.6511,2090.08%
2021/12/10322.90522.9022.85-21,209-0.17%
2021/11/10123.0500.0023.0511,3090.08%
2021/11/08123.2000.0023.1511,3460.07%
2021/11/01323.0500.0023.1531,3750.22%
2021/10/0800.00125.3025.30-11,342-0.07%
2021/10/01125.2000.0024.4511,2440.08%
2021/09/3000.00125.9525.85-11,184-0.08%
2021/09/29625.3900.0025.2061,1530.52%
2021/09/2800.00326.0026.00-31,112-0.27%
2021/09/2700.00125.7525.80-11,071-0.09%
2021/09/2400.00125.6024.60-11,004-0.10%
2021/09/23523.85124.2024.7049830.41%
2021/09/1000.00223.6523.65-2945-0.21%
2021/08/1900.00221.4020.95-21,187-0.17%
2021/08/13223.2000.0023.2021,1670.17%
2021/08/1200.00223.6523.65-21,142-0.18%
2021/08/0900.00323.6023.70-31,272-0.24%
2021/08/0300.00223.9023.90-21,373-0.15%
2021/07/2300.00123.5523.55-11,463-0.07%
2021/06/23322.7000.0022.8531,6180.19%
2021/06/08123.1500.0023.1011,5070.07%
2021/05/3100.00222.2022.10-21,286-0.16%
2021/05/2800.00221.8021.75-21,278-0.16%
2021/05/2400.00221.7021.70-21,286-0.16%
2021/05/17221.20220.7521.1501,2130.00%
2021/05/1400.00720.4220.50-71,129-0.62%
2021/05/13220.4500.0020.3521,1060.18%
2021/05/1200.00421.0020.75-41,078-0.37%
2021/05/0700.00222.5022.60-2999-0.20%
2021/05/0600.000.122.1522.30-0.1994-0.01%
2021/05/0500.00122.1522.10-1982-0.10%
2021/05/0400.00222.0521.85-2967-0.21%
2021/05/03223.00222.9022.8009280.00%
2021/04/2900.00523.4523.50-5897-0.56%
2021/04/2800.00223.7023.80-2871-0.23%
2021/04/26323.4500.0023.4538370.36%
2021/04/21123.6014.423.0623.60-13.4757-1.77%
2021/04/1900.00123.0023.05-1708-0.14%
2021/04/16221.5000.0021.8526560.30%
2021/04/13221.93721.6621.45-5642-0.78%
2021/04/09121.450.321.4021.450.76060.12%
2021/04/0800.001121.3021.40-11604-1.82%
2021/03/31221.20921.2021.10-7591-1.18%
2021/03/301.121.2300.0021.301.15850.19%
2021/03/293221.1000.0021.10325855.46%
2021/03/120.220.9000.0020.850.26290.03%
2021/03/110.121.00121.1521.00-0.9632-0.14%
2021/03/100.220.8500.0020.950.26240.03%
2021/03/090.420.7800.0020.850.46200.06%
2021/02/22120.4500.0020.4515990.17%
2021/02/18120.2000.0020.1516060.17%
2021/01/2500.00520.0520.15-5661-0.76%
2021/01/2000.005.520.2020.00-5.5676-0.81%
2021/01/1500.00520.7520.90-5683-0.73%
2021/01/1400.002220.9321.00-22717-3.07%
2021/01/0600.002020.3520.30-20727-2.75%
2020/12/2200.00220.1520.05-2698-0.29%
2020/11/2700.005.221.2821.35-5.2761-0.69%
2020/11/2400.00121.0020.85-1782-0.13%
2020/11/20120.7500.0020.7517740.13%
2020/11/04221.00220.9521.1008500.00%
2020/10/3000.000.122.0020.75-0.11,040-0.01%
2020/10/28721.4000.0021.2571,2230.57%
2020/10/23122.10122.0021.8001,4350.00%
2020/10/081021.9400.0022.10101,5610.64%
2020/10/07121.9500.0022.1011,5680.06%
2020/09/29621.3500.0021.3561,6240.37%
2020/09/281421.4000.0021.50141,6430.85%
2020/09/2500.000.721.3521.35-0.71,674-0.04%
2020/09/2400.00221.5021.15-21,680-0.12%
2020/09/23222.45222.3022.0001,6790.00%
2020/09/22822.7600.0022.5581,7090.47%
2020/09/21123.2500.0023.0011,7600.06%
2020/09/1800.00223.0023.35-21,763-0.11%
2020/09/17222.8000.0022.8021,7650.11%
2020/09/11223.0500.0022.6521,8290.11%
2020/09/10423.23423.2123.1001,8320.00%
2020/09/09323.30323.3023.3001,8550.00%
2020/09/08423.63423.4023.4001,8890.00%
2020/09/07123.7000.0023.7511,9190.05%
2020/09/03224.15224.2024.1001,9860.00%
2020/09/01124.3500.0024.4012,0790.05%
2020/08/3100.00124.8024.85-12,089-0.05%
2020/08/2800.00124.1524.35-12,092-0.05%
2020/08/27323.78223.7023.7012,1140.05%
2020/08/2500.00123.9523.90-12,137-0.05%
2020/08/21123.6500.0023.6512,1440.05%
2020/08/20223.65523.2523.40-32,138-0.14%
2020/08/191024.90124.9024.7092,1130.43%
2020/08/18223.90224.3524.4002,0870.00%
2020/08/17324.10324.1024.1002,0810.00%
2020/08/14524.05724.2624.30-22,074-0.10%
2020/08/13624.59524.1024.1012,0800.05%
2020/08/07425.711325.5625.40-92,034-0.44%
2020/08/06126.30125.9025.9002,0070.00%
2020/08/0500.00526.2927.45-51,979-0.25%
2020/08/04130.402929.5930.00-281,878-1.49%
2020/08/0300.00130.4030.40-11,788-0.06%
2020/07/31329.42429.5429.50-11,697-0.06%
2020/07/30127.75128.2528.2001,6060.00%
2020/07/29127.05226.9026.65-11,524-0.07%
2020/07/2800.00126.3526.35-11,493-0.07%
2020/07/221026.5500.0026.60101,4660.68%
2020/07/21626.11426.1526.0021,4350.14%
2020/07/20326.03725.9926.10-41,420-0.28%
2020/07/17426.33426.1526.1501,4070.00%
2020/07/16326.23226.3026.3011,4170.07%
2020/07/1500.00226.1026.10-21,393-0.14%
2020/07/14526.0500.0026.0551,3970.36%
2020/07/10125.8500.0025.4511,3840.07%
2020/07/09226.05226.1026.1001,3730.00%
2020/07/08326.0029.626.0926.10-26.61,376-1.93%
2020/07/07426.303326.0526.10-291,442-2.01%
2020/07/0600.00126.4526.40-11,445-0.07%
2020/07/03926.12726.0926.0521,4390.14%
2020/07/02226.15126.1526.1011,4510.07%
2020/07/01126.102426.4026.15-231,449-1.59%
2020/06/30426.03325.1526.5011,4720.07%
2020/06/2900.00124.8024.80-11,436-0.07%
2020/06/24225.05225.0524.9501,4260.00%
2020/06/2300.00225.0025.00-21,434-0.14%
2020/06/22725.09425.2025.2031,4410.21%
2020/06/19324.83325.0025.0001,4220.00%
2020/06/18224.85324.6524.65-11,415-0.07%
2020/06/17124.85224.9024.90-11,414-0.07%
2020/06/16324.93224.9025.0011,4260.07%
2020/06/15324.8300.0024.9531,4470.21%
2020/06/12423.433023.5924.35-261,427-1.82%
2020/06/11425.0000.0024.0541,4100.28%
2020/06/05923.39223.3023.3071,3380.52%
2020/06/0400.00423.1823.20-41,337-0.30%
2020/06/02222.40222.4022.5501,3150.00%
2020/06/0100.00122.3522.35-11,309-0.08%
2020/05/29221.95222.0022.1001,2960.00%
2020/05/25221.60221.7521.7501,3150.00%
2020/05/18121.5000.0021.6011,3090.08%
2020/05/13221.4500.0021.4521,3110.15%
2020/05/12121.5500.0021.6011,3160.08%
2020/05/08122.3500.0022.2011,3010.08%
2020/05/0700.00121.9022.00-11,297-0.08%
2020/05/06221.60221.8521.8001,3040.00%
2020/05/05321.65321.7021.6501,3010.00%
2020/05/04221.55221.7021.7001,3090.00%
2020/04/2900.00121.7021.70-11,333-0.08%
2020/04/28321.52321.5021.5501,3450.00%
2020/04/27221.40121.5021.5011,3890.07%
2020/04/23220.95221.2021.2001,4880.00%
2020/04/22220.75220.8520.8501,4850.00%
2020/04/21521.54421.0520.9011,4800.07%
2020/04/20621.35621.4221.4501,4650.00%
2020/04/171221.561321.4121.25-11,475-0.07%
2020/04/16421.21321.2521.2511,4560.07%
2020/04/15221.40221.4021.4001,4570.00%
2020/04/1000.00121.2021.55-11,445-0.07%
2020/04/09220.55220.7520.8001,3730.00%
2020/04/08220.55220.5520.6001,3520.00%
2020/04/06120.1000.0020.3011,3050.08%
2020/04/0100.00120.9520.30-11,294-0.08%
2020/03/31220.45120.4520.4511,2310.08%
2020/03/2700.00116.7516.95-11,209-0.08%
2020/03/2400.00115.8015.80-11,161-0.09%
2020/03/20314.30314.8514.8501,1440.00%
2020/03/19113.95113.9513.9501,1310.00%
2020/03/1800.00915.5015.50-91,098-0.82%
2020/03/17916.1400.0016.0591,1540.78%
2020/03/16417.35417.0017.0001,1520.00%
2020/03/1300.00117.7017.70-11,136-0.09%
2020/03/12118.6000.0018.5511,1050.09%
2020/03/11520.09519.8519.8501,0710.00%
2020/03/10319.70319.8520.2501,0630.00%
2020/03/09620.56720.0520.05-11,057-0.09%
2020/03/06321.10321.1521.1501,0420.00%
2020/03/05421.455.921.3921.40-1.91,047-0.18%
2020/03/04721.32721.2521.2501,0600.00%
2020/03/03521.59221.5021.5031,0890.28%
2020/02/27221.95221.7521.7501,1030.00%
2020/02/26221.90221.9522.0001,1270.00%
2020/02/25721.96622.0322.0011,1370.09%
2020/02/20622.45622.3522.3501,1980.00%
2020/02/19222.20222.4022.4001,2250.00%
2020/02/18622.18622.1522.1501,2950.00%
2020/02/17422.08422.2022.2001,3190.00%
2020/02/14222.35322.2522.25-11,316-0.08%
2020/02/13422.48322.3522.3511,3190.08%
2020/02/12322.40422.4822.45-11,329-0.08%
2020/02/11422.36422.3522.3501,3180.00%
2020/02/10322.02222.1022.1011,3210.08%
2020/02/07222.40222.2522.2001,3300.00%
2020/02/06222.65222.6022.6501,3190.00%
2020/02/05322.48322.6022.5001,3160.00%
2020/02/03222.05222.2022.2001,2880.00%
2020/01/3100.00122.2022.60-11,272-0.08%
2020/01/20123.50523.6523.65-41,194-0.33%
2020/01/1700.00322.5222.85-31,144-0.26%
2020/01/16121.7500.0021.8011,0840.09%
2020/01/1500.00221.7021.70-21,089-0.18%
2020/01/14721.75521.6721.6521,0920.18%
2020/01/09320.85320.9020.9501,1170.00%
2020/01/0300.00221.6521.55-21,108-0.18%
2019/12/24321.48321.4021.4001,1240.00%
2019/12/23121.5500.0021.4011,1480.09%
2019/12/12121.80121.8521.8001,1750.00%
2019/12/1100.00121.8521.90-11,117-0.09%
2019/12/09221.35221.3021.3001,1690.00%
2019/12/06321.25321.3021.3001,1780.00%
2019/12/05421.18421.2021.2001,1900.00%
2019/12/04721.17621.2321.2511,1970.08%
2019/12/03421.20421.2821.2501,2160.00%
2019/12/02321.32421.2621.30-11,221-0.08%
2019/11/29221.63221.4021.4001,2230.00%
2019/11/28122.0500.0021.6511,2200.08%
2019/11/22221.7000.0021.7521,1690.17%
2019/11/1300.00120.1020.15-11,034-0.10%
2019/10/17218.85218.9018.9509330.00%
2019/10/1600.00118.8018.80-1936-0.11%
2019/10/14318.80318.6518.6509410.00%
2019/10/0800.00218.6018.60-2928-0.22%
2019/10/04718.54718.5518.5509280.00%
2019/09/26319.3500.0019.0039210.33%
2019/09/23319.35319.4519.4508900.00%
2019/09/1600.00619.3019.55-6825-0.73%
2019/09/09918.28318.2018.2067050.85%
2019/09/05118.30618.4018.40-5680-0.74%
2019/09/0400.00118.1518.10-1657-0.15%
2019/09/03217.75217.8518.0006450.00%
2019/09/02317.85317.7017.7006240.00%
2019/08/301418.08818.2318.2566080.99%
2019/08/29118.0000.0018.0515840.17%
2019/08/2800.00118.1518.10-1571-0.18%
2019/08/27417.95417.9818.0505580.00%
2019/08/0600.000.517.1017.10-0.5427-0.12%
2019/07/31117.8000.0017.7514330.23%
2019/07/22118.0500.0018.0514120.24%
2019/07/0200.001018.3018.25-10374-2.67%
2019/05/2700.00117.4017.70-1394-0.25%
2019/04/23117.5500.0017.6514380.23%
2019/04/09117.5500.0017.6014420.23%
2019/03/19118.2500.0018.2514270.23%
2019/03/121118.6400.0018.55114492.45%
2019/02/2600.00118.6518.75-1433-0.23%
2019/02/22118.3500.0018.4514090.24%
2019/02/21217.9000.0018.1024050.49%
2019/02/2000.00117.8517.95-1396-0.25%
2019/02/14117.3500.0017.3513940.25%
2019/01/16117.3000.0017.3013780.26%
2019/01/1100.00117.4517.45-1379-0.26%
2019/01/08117.2000.0017.3013960.25%
2019/01/07117.2500.0017.3513980.25%
2018/12/1800.00118.3518.35-1382-0.26%
2018/11/2100.00219.2519.35-2343-0.58%
2018/11/16219.7500.0019.7523260.61%
2018/11/15320.05219.7519.7513250.31%
2018/10/25119.7000.0019.7514170.24%
2018/10/242020.5800.0020.55204214.75%
2018/10/17121.4500.0021.5014230.24%
2018/10/16221.65221.6021.6504220.00%
2018/10/02323.95323.9023.9004050.00%
2018/09/0700.001.123.8523.80-1.1422-0.26%
2018/09/05223.9300.0023.9024220.47%
2018/09/0400.000.123.9024.00-0.1420-0.02%
2018/08/30123.9500.0023.9514300.23%
2018/08/1000.00124.5024.40-1430-0.23%
2018/08/0300.00223.1023.40-2430-0.46%
2018/08/02225.6300.0025.4524100.49%
2018/07/20124.8000.0024.8013150.32%
2018/07/11224.2000.0024.3523070.65%
2018/06/2500.001.824.5024.40-1.8317-0.56%
2018/06/06124.650.424.7024.750.63350.17%
2018/05/2100.00324.9025.00-3344-0.87%
2018/05/18125.0500.0024.9513460.29%
2018/05/17125.3500.0025.1013510.28%
2018/05/16124.80224.8525.05-1349-0.29%
2018/05/0400.000.924.2024.35-0.9375-0.23%
2018/04/2500.00124.2024.45-1382-0.26%
2018/04/0900.00124.8524.80-1440-0.23%
2018/03/30125.2000.0025.2014340.23%
2018/03/292025.10225.1325.15184404.09%
2018/03/2700.00325.2525.25-3438-0.68%
2018/03/13124.5500.0024.7014650.21%
2018/03/09125.0500.0025.0514780.21%
2018/03/0600.000.624.7024.70-0.6491-0.12%
2018/03/011024.9000.0024.85105191.92%
2018/02/271025.1000.0024.80105341.87%
2018/02/1200.00124.0023.80-1614-0.16%
2018/02/09123.0500.0023.8016220.16%
2018/02/06424.48225.0524.0026630.30%
2018/01/25325.55325.5525.6006960.00%
2018/01/241025.6500.0025.65107731.29%
2018/01/23325.75425.7925.80-1800-0.12%
2018/01/1900.00125.8525.85-1819-0.12%
2018/01/1800.00126.1025.90-1836-0.12%
2018/01/1700.00226.0526.05-2857-0.23%
2018/01/12625.53625.6525.6509040.00%
2018/01/0200.000.325.4025.45-0.3912-0.03%
三商餐飲11月下旬掛牌 憂心缺工影響展店進程Anue鉅亨－2024/10/23
...詳全文
三商家購下半年獲利將喊衝UDN聯合新聞網－2024/10/18
三商家購（2945）受惠節慶加持、店型改善帶動營收成長，下半年獲利喊衝，三商家購總經理邱光隆表示，下半年受惠於多個節慶，......詳全文
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－2024/10/17
...詳全文
三商 相關文章
三商 相關影音