淘帝-KY (2929)-元大-台北券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	13.70	30	13.99	13.70	-23	3,031	-0.76%
2024/11/19	23	14.33	17	14.18	13.95	6	2,964	0.20%
2024/11/18	5	13.96	80	14.18	13.85	-75	2,832	-2.65%
2024/11/15	57	14.59	28	14.49	14.35	29	2,727	1.06%
2024/11/14	3	13.50	13	13.33	13.30	-10	2,502	-0.40%
2024/11/13	5	12.65	5	12.80	12.80	0	2,424	0.00%
2024/11/12	1	13.10	0	0.00	12.65	1	2,401	0.04%
2024/11/11	3	12.72	0	0.00	12.55	3	2,350	0.13%
2024/11/08	2	13.30	9	13.83	13.35	-7	2,300	-0.30%
2024/11/06	10	13.09	0	0.00	12.80	10	2,114	0.47%
2024/11/05	5	12.90	5	12.90	12.90	0	2,063	0.00%
2024/10/30	6	12.07	0	0.00	11.70	6	1,996	0.30%
2024/10/29	5	11.90	6	12.83	12.40	-1	1,965	-0.05%
2024/10/28	1	12.10	0	0.00	12.05	1	1,897	0.05%
2024/10/25	3	12.83	11	12.85	12.85	-8	1,877	-0.43%
2024/10/24	2	12.95	6	13.23	12.95	-4	1,844	-0.22%
2024/10/23	0	0.00	11	13.62	14.00	-11	1,776	-0.62%
2024/10/17	3	12.70	5	12.60	12.55	-2	1,712	-0.12%
2024/10/16	35	13.06	0	0.00	12.50	35	1,701	2.06%
2024/10/14	3	13.60	4	13.45	13.10	-1	1,659	-0.06%
2024/10/11	0	0.00	10	13.20	13.10	-10	1,639	-0.61%
2024/10/09	5.1	12.66	10	13.95	13.20	-4.9	1,620	-0.30%
2024/10/08	85	14.26	23	14.09	13.95	62	1,555	3.99%
2024/10/07	119	13.50	211	12.41	13.60	-92	1,242	-7.40%	大買/大賣/
2024/10/04	80	12.39	19	12.17	12.40	61	1,000	6.10%
2024/10/01	103	11.43	76	11.51	11.30	27	805	3.35%	大買/
2024/09/30	59	11.04	137	10.77	11.05	-78	601	-12.96%	大賣/
2024/09/27	90	10.04	6	10.03	10.05	84	513	16.37%
2024/09/26	0	0.00	8	10.15	9.14	-8	454	-1.76%
2024/09/25	15	9.27	25	9.27	9.27	-10	371	-2.69%
2024/08/01	0	0.00	0	9.43	9.42	0	380	0.00%
2024/07/31	0	0.00	0	9.32	9.34	0	381	0.00%
2024/07/26	0	9.86	0	0.00	9.32	0	394	0.00%
2024/07/11	2	9.92	0	0.00	9.91	2	391	0.51%
2024/07/10	0	0.00	2	10.20	10.20	-2	386	-0.52%
2024/07/09	0	0.00	0.1	10.25	10.25	-0.1	368	-0.03%
2024/07/08	2.1	9.90	9	10.45	10.60	-6.9	323	-2.13%
2024/07/05	2	9.65	2	9.64	9.64	0	280	0.00%
2024/06/18	2	9.62	2	9.48	9.50	0	254	0.00%
2024/06/17	3	9.57	3	9.56	9.56	0	253	0.00%
2024/06/04	1	9.41	1	9.42	9.42	0	272	0.00%
2024/05/17	2	9.60	2	9.65	9.60	0	287	0.00%
2024/05/02	3	9.45	3	9.73	9.60	0	294	0.00%
2024/04/19	5	9.00	0	0.00	9.02	5	281	1.77%
2024/04/11	4	9.92	4	9.91	9.91	0	267	0.00%
2024/02/16	0	0.00	1	11.00	11.00	-1	346	-0.29%
2024/02/05	2	11.35	0	0.00	11.30	2	352	0.57%
2023/12/07	1	12.95	0	0.00	13.00	1	394	0.25%
2023/09/20	5	11.70	5	11.75	11.75	0	518	0.00%
2023/09/15	10	12.00	0	0.00	12.00	10	519	1.92%
2023/08/14	2	10.50	8	10.21	10.30	-6	498	-1.20%
2023/08/10	2	10.65	0	0.00	10.80	2	487	0.41%
2023/07/24	3	10.68	0	0.00	10.55	3	521	0.58%
2023/07/12	2	10.80	0	0.00	11.05	2	548	0.36%
2023/07/11	2	11.60	0	0.00	11.55	2	525	0.38%
2023/07/05	5	12.70	0	0.00	12.50	5	535	0.93%
2023/06/26	2	11.95	0	0.00	12.00	2	545	0.37%
2023/06/12	2	12.55	0	0.00	12.45	2	627	0.32%
2023/05/17	2	12.80	0	0.00	12.80	2	1,697	0.12%
2023/05/08	8	13.30	0	0.00	13.20	8	2,070	0.39%
2023/04/25	2	13.10	0	0.00	13.05	2	3,420	0.06%
2023/04/20	3	13.60	0	0.00	13.55	3	3,553	0.08%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/03/30	2	13.70	0	0.00	13.60	2	4,746	0.04%
2023/03/28	12	13.96	2	13.70	13.70	10	4,997	0.20%
2023/03/15	1	14.00	0	0.00	13.95	1	6,535	0.02%
2023/03/13	7	13.91	7	14.43	14.60	0	6,499	0.00%
2023/03/10	25	15.44	1	17.05	14.95	24	6,429	0.37%
2023/03/08	10	17.00	10	17.30	16.90	0	5,864	0.00%
2023/02/23	2	16.70	0	0.00	16.70	2	5,712	0.04%
2023/02/13	0	0.00	6	15.95	16.10	-6	5,591	-0.11%
2023/02/10	10	16.17	0	0.00	15.75	10	5,590	0.18%
2023/02/03	7	17.03	2	16.70	16.70	5	5,276	0.09%
2023/02/02	6	17.60	7	18.00	17.45	-1	5,083	-0.02%
2023/02/01	10	19.79	1	21.00	18.75	9	4,777	0.19%
2023/01/31	5	20.13	6	20.52	20.80	-1	4,330	-0.02%
2023/01/30	0	0.00	1	18.95	18.95	-1	4,163	-0.02%
2023/01/12	1	16.30	0	0.00	16.35	1	3,888	0.03%
2023/01/11	0	0.00	1	16.70	16.70	-1	3,852	-0.03%
2023/01/05	4	17.75	0	0.00	17.50	4	3,624	0.11%
2023/01/04	0	0.00	1	17.80	17.70	-1	3,518	-0.03%
2023/01/03	4	17.05	0	0.00	16.95	4	3,442	0.12%
2022/12/30	1	17.80	5	17.76	17.20	-4	3,382	-0.12%
2022/12/28	0	0.00	1	18.55	17.60	-1	3,209	-0.03%
2022/12/27	0	0.00	6	17.94	18.15	-6	3,087	-0.19%
2022/12/26	7	17.67	4	17.58	17.00	3	2,924	0.10%
2022/12/23	2	17.95	2	18.08	18.05	0	2,805	0.00%
2022/12/22	0	0.00	1	17.35	17.55	-1	2,578	-0.04%
2022/12/21	1	17.55	22	17.18	16.80	-21	2,444	-0.86%
2022/12/20	1	16.55	1	16.70	16.90	0	2,330	0.00%
2022/12/19	5	17.52	20	17.70	17.50	-15	2,172	-0.69%
2022/12/16	12	17.32	15	17.06	16.90	-3	1,998	-0.15%
2022/12/15	24	17.08	5.2	17.25	16.45	18.8	1,765	1.07%
2022/12/14	20	17.04	10	17.40	16.60	10	1,610	0.62%
2022/12/13	20	16.60	0	0.00	16.60	20	1,291	1.55%
2022/12/12	0	0.00	3	15.10	15.10	-3	961	-0.31%
2022/12/08	0	0.00	5	12.50	12.50	-5	694	-0.72%
2022/12/07	7	13.42	20	13.82	12.95	-13	663	-1.96%
2022/11/18	0	0.00	1	12.90	12.35	-1	529	-0.19%
2022/11/17	1	13.25	3	12.83	12.80	-2	521	-0.38%
2022/11/16	1	12.85	3	13.05	12.80	-2	510	-0.39%
2022/11/09	5	12.28	0	0.00	11.40	5	515	0.97%
2022/09/06	2	11.50	0	0.00	11.40	2	853	0.23%
2022/08/30	0.2	12.35	0	0.00	12.20	0.2	980	0.02%
2022/08/12	2	12.20	0	0.00	12.10	2	1,329	0.15%
2022/08/10	1	12.10	0	0.00	12.15	1	1,435	0.07%
2022/08/03	0	12.20	0	0.00	11.25	0	1,397	0.00%
2022/07/21	1	11.75	0	0.00	11.85	1	1,360	0.07%
2022/06/22	2	12.60	0	0.00	12.45	2	1,028	0.19%
2022/05/12	1	8.26	0	0.00	7.97	1	196	0.51%
2022/05/11	1	8.46	0	0.00	8.43	1	190	0.53%
2022/05/09	1	8.51	0	0.00	8.53	1	192	0.52%
2022/05/06	1	8.85	0	0.00	8.91	1	193	0.52%
2022/03/23	0	10.38	0	0.00	9.80	0	259	0.00%
2022/01/21	0	0.00	27	11.09	11.05	-27	305	-8.85%
2022/01/05	2	12.60	2	12.60	12.50	0	290	0.00%
2021/12/13	0	0.00	1	11.80	11.85	-1	264	-0.38%
2021/11/17	0	0.00	1	11.90	11.80	-1	234	-0.43%
2021/11/12	1	12.25	0	0.00	12.20	1	226	0.44%
2021/11/09	1	12.70	0	0.00	12.30	1	256	0.39%
2021/10/12	1	12.55	0	0.00	12.60	1	392	0.25%
2021/09/29	1	13.50	0	0.00	13.35	1	647	0.15%
2021/08/31	0	0.00	2	14.00	13.95	-2	938	-0.21%
2021/08/20	0	0.00	2	13.80	13.80	-2	1,248	-0.16%
2021/08/05	1	13.60	0	0.00	13.50	1	1,234	0.08%
2021/07/30	0	0.00	1	15.25	15.25	-1	1,413	-0.07%
2021/07/22	1	15.10	0	0.00	15.15	1	1,467	0.07%
2021/07/12	0.5	15.65	0	0.00	15.70	0.5	1,561	0.03%
2021/07/07	0	0.00	3	18.85	18.20	-3	1,577	-0.19%
2021/07/06	3	17.88	6	18.00	18.00	-3	1,548	-0.19%
2021/06/08	0	0.00	3	17.65	17.65	-3	1,535	-0.20%
2021/06/03	1	18.30	0.1	18.60	18.20	0.9	1,501	0.06%
2021/05/12	0	0.00	9	14.51	14.90	-9	1,793	-0.50%
2021/03/26	0	0.00	8	7.20	8.74	-8	1,781	-0.45%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/10	11	13.64	0	0.00	13.40	11	1,747	0.63%
2021/03/09	0	0.00	1	13.35	13.55	-1	1,757	-0.06%
2021/03/08	1	13.15	0	0.00	13.10	1	1,838	0.05%
2021/02/25	1	13.60	1.2	13.70	13.40	-0.2	1,953	-0.01%
2021/02/17	1.6	12.43	0	0.00	12.40	1.6	1,916	0.08%
2021/01/27	4	14.60	0	0.00	14.60	4	1,807	0.22%
2021/01/25	0	0.00	0.7	12.10	12.10	-0.7	1,719	-0.04%
2021/01/21	0	0.00	2.5	11.64	11.80	-2.5	1,680	-0.15%
2021/01/15	0.5	15.00	0	0.00	15.20	0.5	1,547	0.03%
2021/01/12	0	0.00	3	15.15	14.90	-3	1,543	-0.19%
2021/01/11	3	14.70	0	0.00	14.75	3	1,514	0.20%
2021/01/06	1	18.80	0.1	18.80	18.80	0.9	1,429	0.06%
2021/01/04	1	18.10	0.2	18.25	18.25	0.8	1,390	0.06%
2020/12/31	4	18.30	1	18.30	18.35	3	1,302	0.23%
2020/12/16	0	0.00	0.3	12.05	12.25	-0.3	1,277	-0.02%
2020/12/14	4	11.60	3	14.10	14.10	1	1,240	0.08%
2020/12/09	0	15.80	0	0.00	15.80	0	1,133	0.00%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/04	0	0.00	3	22.90	21.60	-3	1,193	-0.25%
2020/11/11	1	31.40	0	0.00	31.75	1	954	0.10%
2020/11/10	0	0.00	1	31.30	32.45	-1	958	-0.10%
2020/10/30	1	29.00	0	0.00	28.95	1	1,021	0.10%
2020/10/29	1	30.40	0	0.00	30.25	1	985	0.10%
2020/10/28	5.4	31.17	2	31.75	30.95	3.4	994	0.34%
2020/10/23	1	31.35	0	0.00	30.75	1	999	0.10%
2020/10/19	0	0.00	5	30.85	30.80	-5	1,026	-0.49%
2020/10/13	1	31.00	0	0.00	31.10	1	1,039	0.10%
2020/10/07	1	33.95	0	0.00	34.20	1	1,008	0.10%
2020/09/30	1	34.00	1	33.95	34.20	0	1,067	0.00%
2020/09/24	1	33.80	0	0.00	33.85	1	1,054	0.09%
2020/09/23	3	35.62	0	0.00	34.90	3	1,044	0.29%
2020/09/22	1	36.25	1	35.80	35.85	0	1,034	0.00%
2020/09/21	0	0.00	1	39.10	37.65	-1	1,026	-0.10%
2020/09/18	1	35.85	0	0.00	36.45	1	1,011	0.10%
2020/09/17	3	35.08	1	35.30	35.15	2	1,011	0.20%
2020/09/15	1	34.60	1	34.75	34.60	0	1,010	0.00%
2020/09/10	3	37.03	3	37.23	36.40	0	1,015	0.00%
2020/09/09	0	0.00	2	37.45	37.60	-2	962	-0.21%
2020/09/07	1	34.35	1	34.85	34.35	0	950	0.00%
2020/08/24	1	33.90	0	0.00	33.90	1	961	0.10%
2020/08/21	2	32.53	0	0.00	33.35	2	950	0.21%
2020/08/20	3.6	31.77	2	31.75	31.00	1.6	918	0.18%
2020/08/17	3	37.15	0	0.00	37.15	3	839	0.36%
2020/08/13	0	0.00	2	41.35	39.80	-2	812	-0.25%
2020/08/11	1	36.95	0	0.00	38.30	1	764	0.13%
2020/08/05	3	40.67	3	39.95	39.95	0	813	0.00%
2020/07/29	1	41.00	0	0.00	41.40	1	787	0.13%
2020/07/23	2	43.60	0	0.00	44.30	2	779	0.26%
2020/07/22	1	42.80	6	42.70	42.35	-5	757	-0.66%
2020/07/16	1	47.80	0	0.00	47.45	1	726	0.14%
2020/07/10	2	47.50	2	47.00	47.00	0	772	0.00%
2020/06/15	1	52.20	0	0.00	52.30	1	850	0.12%
2020/06/11	1	54.60	0	0.00	54.30	1	868	0.12%
2020/06/08	0	0.00	1	60.20	60.50	-1	889	-0.11%
2020/06/05	0	0.00	1	60.30	60.50	-1	914	-0.11%
2020/06/03	1	59.30	0	0.00	59.30	1	925	0.11%
2020/06/01	1	59.10	0	0.00	58.60	1	924	0.11%
2020/05/21	0	0.00	0.6	57.90	57.70	-0.6	945	-0.06%
2020/05/19	1	56.10	0	0.00	56.50	1	970	0.10%
2020/05/15	1	58.50	0	0.00	58.30	1	986	0.10%
2020/05/13	1	60.00	1	60.00	60.00	0	988	0.00%
2020/05/12	2	63.80	0	0.00	63.60	2	953	0.21%
2020/05/08	1	70.30	0	0.00	70.10	1	914	0.11%
2020/04/30	0	0.00	1	70.10	70.20	-1	937	-0.11%
2020/04/29	0	0.00	1	69.10	69.10	-1	941	-0.11%
2020/04/22	2	65.20	0	0.00	67.40	2	984	0.20%
2020/04/21	1	67.30	0	0.00	66.00	1	987	0.10%
2020/04/17	0	0.00	1	70.40	69.00	-1	977	-0.10%
2020/04/15	0	0.00	2.2	69.64	70.10	-2.2	957	-0.23%
2020/04/14	0	0.00	4	65.53	68.20	-4	919	-0.43%
2020/03/27	1	59.80	1	60.00	59.00	0	923	0.00%
2020/03/24	0	0.00	2	57.60	57.90	-2	887	-0.23%
2020/03/23	0	0.00	1	58.70	54.70	-1	886	-0.11%
2020/03/20	1	54.10	0	0.00	54.10	1	860	0.12%
2020/03/19	1	50.10	0	0.00	49.20	1	859	0.12%
2020/03/18	1	53.00	0	0.00	50.70	1	839	0.12%
2020/03/16	1	58.60	0	0.00	58.60	1	823	0.12%
2020/03/13	3	58.57	0	0.00	59.20	3	817	0.37%
2020/03/12	2	65.90	1	68.30	64.60	1	792	0.13%
2020/03/11	2	69.15	0	0.00	69.20	2	781	0.26%
2020/03/09	2	73.50	0	0.00	72.20	2	756	0.26%
2020/03/06	1	75.20	0	0.00	75.20	1	751	0.13%
2020/02/20	1	79.10	0	0.00	77.70	1	865	0.12%
2020/02/17	0	0.00	1	77.70	77.80	-1	826	-0.12%
2020/02/13	1	79.20	0	0.00	78.60	1	824	0.12%
2020/02/10	1	77.20	0	0.00	77.30	1	827	0.12%
2020/02/06	2	79.80	0	0.00	80.50	2	811	0.25%
2020/02/03	2.3	79.06	1	78.00	79.30	1.3	773	0.16%
2020/01/30	4	83.63	0	0.00	83.40	4	746	0.54%
2020/01/09	1	93.00	0	0.00	93.50	1	707	0.14%
2020/01/07	0	0.00	1	92.50	93.00	-1	741	-0.13%
2020/01/03	0.2	93.20	0	0.00	93.20	0.2	734	0.02%
2020/01/02	0	0.00	1	94.30	94.70	-1	725	-0.14%
2019/12/31	0	0.00	2	94.80	94.50	-2	725	-0.28%
2019/12/30	0	0.00	1	93.10	94.90	-1	724	-0.14%
2019/12/27	1	94.40	0.6	93.00	93.00	0.4	714	0.06%
2019/12/26	2	94.10	1.1	94.09	94.20	0.9	699	0.12%
2019/12/25	0.9	92.40	1	92.60	92.50	-0.1	688	-0.02%
2019/12/12	1	88.90	1	88.70	88.30	0	650	0.00%
2019/12/02	1	85.10	0	0.00	85.10	1	632	0.16%
2019/11/29	0	0.00	1	86.80	86.80	-1	614	-0.16%
2019/11/28	0	0.00	1	91.10	89.70	-1	584	-0.17%
2019/11/27	2	107.00	0	0.00	107.50	2	541	0.37%
2019/11/18	0	0.00	2	105.50	105.00	-2	531	-0.38%
2019/11/13	1	106.00	1	106.00	105.50	0	573	0.00%
2019/11/08	0	0.00	2	104.00	103.50	-2	583	-0.34%
2019/11/07	0	0.00	1	104.50	105.00	-1	582	-0.17%
2019/11/04	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/28	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/17	1	101.50	2	102.75	103.50	-1	593	-0.17%
2019/10/16	1	103.00	0	0.00	102.00	1	592	0.17%
2019/10/15	0	0.00	2	101.50	103.50	-2	580	-0.34%
2019/10/08	0	0.00	2	99.40	99.20	-2	540	-0.37%
2019/10/04	0	0.00	1	99.00	98.80	-1	543	-0.18%
2019/09/26	0	0.00	1	95.80	95.60	-1	527	-0.19%
2019/09/25	1	96.50	2	96.55	96.30	-1	522	-0.19%
2019/09/20	1	96.80	1	97.30	98.10	0	514	0.00%
2019/09/12	0	0.00	1	99.70	99.30	-1	492	-0.20%
2019/09/11	2	100.00	0	0.00	99.50	2	490	0.41%
2019/09/10	0	0.00	2	98.35	100.00	-2	481	-0.42%
2019/09/06	1	97.70	1	98.00	97.30	0	469	0.00%
2019/09/04	0	0.00	1	98.40	98.30	-1	459	-0.22%
2019/09/03	0	0.00	2	97.90	97.80	-2	456	-0.44%
2019/08/30	1	98.20	0	0.00	97.60	1	450	0.22%
2019/08/27	0	0.00	2	98.50	98.70	-2	418	-0.48%
2019/08/26	1	96.90	0	0.00	96.00	1	399	0.25%
2019/08/23	4	98.55	0	0.00	98.60	4	388	1.03%
2019/08/22	0	0.00	0.1	96.50	97.00	-0.1	373	-0.01%
2019/08/20	1	97.50	1	97.50	95.70	0	364	0.00%
2019/08/19	0	0.00	1	97.50	97.00	-1	344	-0.29%
2019/08/16	2	93.50	0	0.00	94.30	2	317	0.63%
2019/08/13	0	0.00	1	88.90	88.90	-1	266	-0.37%
2019/08/08	1	88.60	1	88.50	88.50	0	262	0.00%
2019/07/26	1	90.40	0	0.00	90.60	1	263	0.38%
2019/05/10	1	84.50	0	0.00	85.00	1	581	0.17%
2019/05/06	3	88.30	0	0.00	87.40	3	560	0.53%
2019/04/19	0	0.00	1	88.60	89.10	-1	526	-0.19%
2019/04/15	1	88.60	0	0.00	88.70	1	517	0.19%
2019/04/11	0	0.00	1	88.50	87.50	-1	521	-0.19%
2019/04/09	0	0.00	1	89.00	88.90	-1	497	-0.20%
2019/04/02	1	87.10	0.1	87.10	87.20	0.9	470	0.20%
2019/03/28	0	0.00	1	85.80	85.60	-1	445	-0.22%
2019/03/27	1	84.70	1	86.80	84.30	0	436	0.00%
2019/03/26	4	86.75	2	89.50	86.00	2	405	0.49%
2019/03/18	1	84.80	0.1	83.90	83.80	0.9	306	0.29%
2019/02/27	0	0.00	1	86.60	86.80	-1	337	-0.30%
2019/02/18	1	85.20	0	0.00	84.90	1	319	0.31%
2019/02/14	0	0.00	1	84.70	85.90	-1	312	-0.32%
2019/01/16	2	81.35	1	82.30	81.60	1	313	0.32%
2019/01/08	1	83.00	1	84.00	82.50	0	307	0.00%
2018/12/13	2	87.00	1	87.70	86.90	1	310	0.32%
2018/11/27	0	0.00	1	87.00	89.00	-1	301	-0.33%
2018/11/26	1	95.60	0	0.00	95.60	1	288	0.35%
2018/11/14	1	96.00	0	0.00	96.60	1	292	0.34%
2018/11/13	2	93.40	0	0.00	94.30	2	292	0.68%
2018/11/06	1	91.70	0	0.00	92.40	1	304	0.33%
2018/10/31	1	90.20	0	0.00	90.50	1	309	0.32%
2018/10/26	1	93.20	0	0.00	93.60	1	347	0.29%
2018/10/01	0	0.00	1.1	101.50	101.50	-1.1	360	-0.30%
2018/08/22	0	0.00	12	97.15	97.10	-12	696	-1.72%
2018/08/21	2	98.40	0	0.00	98.40	2	693	0.29%
2018/08/17	3	99.60	0	0.00	99.00	3	701	0.43%
2018/08/08	1	102.50	0	0.00	102.50	1	783	0.13%
2018/08/03	0	0.00	15	103.50	103.00	-15	794	-1.89%
2018/06/29	1	103.00	0	0.00	104.00	1	801	0.12%
2018/06/11	5	105.50	0	0.00	106.50	5	708	0.71%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/06	2	107.50	2	107.00	107.00	0	624	0.00%
2018/06/05	0	0.00	0.2	108.00	108.00	-0.2	580	-0.03%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/31	1	109.50	0	0.00	110.50	1	500	0.20%
2018/05/29	0	0.00	1.2	111.50	112.00	-1.2	488	-0.24%
2018/05/23	3	116.17	3.3	113.91	113.50	-0.3	482	-0.06%
2018/05/22	0	0.00	8.5	113.97	116.50	-8.5	446	-1.90%
2018/05/15	0	0.00	1	110.50	110.00	-1	407	-0.25%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/09	0	0.00	0.2	107.50	108.00	-0.2	390	-0.05%
2018/05/08	0	0.00	1	103.50	105.00	-1	378	-0.26%
2018/04/26	1	100.00	0	0.00	99.10	1	395	0.25%
2018/04/25	1	100.50	0	0.00	101.00	1	389	0.26%
2018/04/23	0	0.00	1	103.50	103.50	-1	394	-0.25%
2018/04/18	1	102.50	0	0.00	102.00	1	413	0.24%
2018/04/16	0	0.00	1	104.00	104.50	-1	423	-0.24%
2018/04/13	0	0.00	1	104.50	104.00	-1	429	-0.23%
2018/04/12	1	104.00	0	0.00	104.00	1	437	0.23%
2018/04/11	0	0.00	1	106.50	105.50	-1	444	-0.22%
2018/04/09	1	103.50	0	0.00	103.00	1	442	0.23%
2018/04/02	0	0.00	1	103.50	103.00	-1	448	-0.22%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/02/23	0	0.00	0.1	107.00	107.50	-0.1	695	-0.01%
2018/02/21	2	101.00	0	0.00	102.50	2	702	0.28%
2018/02/07	1	103.00	0	0.00	100.50	1	712	0.14%
2018/02/06	3	101.93	2	97.60	98.80	1	710	0.14%
2018/01/30	3	107.50	0	0.00	107.50	3	775	0.39%
2018/01/29	1	109.50	0	0.00	109.00	1	767	0.13%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/15	1	111.00	0	0.00	111.50	1	758	0.13%
2018/01/11	0	0.00	0.1	112.50	113.00	-0.1	739	-0.01%
2018/01/08	0.1	110.00	0	0.00	110.00	0.1	722	0.01%
2018/01/03	0	0.00	1	108.50	109.00	-1	729	-0.14%
2018/01/02	0	0.00	1.1	107.91	107.50	-1.1	727	-0.15%