台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    606
  • 產業
    上市 電子通路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002113.00113.50-21,061-0.19%
2024/03/221111.501113.00111.5001,0260.00%
2024/03/191111.0000.00111.5019910.10%
2024/03/181107.0000.00108.0019630.10%
2024/03/152107.5000.00107.0029480.21%
2024/03/141111.5000.00111.0018900.11%
2024/03/1300.001109.50110.00-1852-0.12%
2024/03/121110.5000.00111.5018400.12%
2024/03/080.3110.503110.00111.50-2.7822-0.33%
2024/03/073112.001112.50112.5027920.25%
2024/03/0611112.861112.00114.50107581.32%
2024/03/0500.001111.50112.00-1714-0.14%
2024/03/043112.6700.00111.0036950.43%
2024/03/011112.5000.00110.5016620.15%
2024/02/291113.501111.50111.5006380.00%
2024/02/2711114.235112.70113.0066050.99%
2024/02/263111.672112.00113.0015430.18%
2024/02/231110.502.1110.02109.00-1.1496-0.22%
2024/02/221108.0000.00108.0014620.22%
2024/02/2100.003107.50107.50-3452-0.66%
2024/02/1900.004106.63106.00-4431-0.93%
2024/02/169106.171.1107.05107.007.94271.85%
2024/02/152102.500.2103.25104.501.83960.45%
2024/02/0200.001.898.0298.20-1.8377-0.48%
2024/01/08096.7000.0095.5003980.00%
2023/12/1400.00199.6099.90-1398-0.25%
2023/12/07498.2000.0098.5044100.97%
2023/12/05198.3000.0098.9014160.24%
2023/11/151100.5000.00100.0014620.22%
2023/11/1300.00399.50100.00-3448-0.67%
2023/11/0800.00198.0097.90-1435-0.23%
2023/11/0300.00195.1095.50-1494-0.20%
2023/10/1100.000.195.9095.90-0.1477-0.02%
2023/10/0200.002.194.5194.70-2.1469-0.45%
2023/09/250.192.3000.0092.700.14720.02%
2023/09/19193.5000.0093.4015190.19%
2023/09/1200.000.194.6094.60-0.1553-0.02%
2023/09/08193.4000.0093.5015640.18%
2023/09/0700.00295.6094.10-2574-0.35%
2023/09/01191.0000.0092.0015590.18%
2023/08/30290.6000.0091.7025490.36%
2023/08/29290.1000.0089.0025350.37%
2023/08/180.587.5000.0087.100.55120.10%
2023/08/150.187.9000.0086.900.15040.02%
2023/08/100.185.60185.5085.20-1479-0.20%
2023/08/090.285.0000.0084.700.24770.03%
2023/08/08180.1000.0080.0014470.22%
2023/07/250.181.4000.0081.100.14640.01%
2023/07/24081.8000.0080.8004630.01%
2023/07/1900.00182.0081.50-1477-0.21%
2023/07/100.182.0000.0080.600.14780.02%
2023/07/04282.3000.0081.7024810.42%
2023/06/29181.5000.0081.8014750.21%
2023/06/2800.00187.2087.50-1456-0.22%
2023/06/15087.0000.0086.9003680.00%
2023/06/02186.5000.0087.0013300.30%
2023/05/08187.6000.0087.8012730.37%
2023/03/0600.000.190.0089.70-0.1197-0.03%
2023/01/1600.00085.3085.300155-0.01%
2022/12/14186.5000.0086.7012030.49%
2022/12/07285.5000.0086.2022040.98%
2022/12/060.187.1000.0086.700.12020.02%
2022/11/1400.00185.0085.20-1211-0.47%
2022/11/1000.00184.2083.80-1206-0.48%
2022/10/31180.1000.0080.4012320.43%
2022/09/30083.4000.0083.5002570.00%
2022/07/11182.3000.0081.8014900.20%
2022/07/06078.1000.0078.0004840.00%
2022/07/04080.0000.0079.8004930.00%
2022/06/29087.3000.0086.8004830.00%
2022/06/27089.8000.0090.0004920.00%
2022/06/24194.30395.9094.50-2487-0.41%
2022/06/2100.00197.1097.20-1464-0.22%
2022/06/20097.0000.0096.5004810.00%
2022/06/1400.002103.00102.00-2499-0.40%
2022/06/1300.004103.88103.00-4501-0.80%
2022/06/0700.001103.50103.50-1530-0.19%
2022/06/0100.001104.00103.50-1577-0.17%
2022/05/3100.002103.00103.50-2592-0.34%
2022/04/270100.5000.00101.0001,2130.00%
2022/03/311109.500.6110.17109.500.41,5660.03%
2022/03/3000.001110.00109.50-11,600-0.06%
2022/03/2100.000.2112.00110.00-0.21,858-0.01%
2022/03/1400.001108.00107.50-11,813-0.06%
2022/03/070.6105.951105.00104.00-0.51,788-0.03%
2022/03/0100.000.3107.00107.50-0.31,762-0.02%
2022/02/2400.001106.00106.00-11,739-0.06%
2022/02/230.2107.0000.00106.500.21,7250.01%
2022/02/210.4107.9700.00108.000.41,7070.03%
2022/02/171110.5000.00109.0011,6810.06%
2022/02/1500.001113.50113.50-11,464-0.07%
2022/02/101103.0000.00103.5011,3190.08%
2022/02/0700.001103.00103.50-11,330-0.08%
2022/01/2400.001102.00102.50-11,333-0.08%
2022/01/1900.001104.00106.00-11,312-0.08%
2022/01/134102.5000.00103.0041,2410.32%
2022/01/1000.001105.50104.00-11,218-0.08%
2022/01/051109.507109.86111.50-61,150-0.52%
2022/01/040.8108.0000.00108.000.81,1080.07%
2022/01/0300.001105.50107.00-11,091-0.09%
2021/12/301107.0000.00107.0011,0630.09%
2021/12/2900.001106.00109.00-11,048-0.10%
2021/12/281107.503106.51108.00-21,028-0.20%
2021/12/271108.505108.50108.50-4988-0.40%
2021/12/21195.5000.0095.6017480.13%
2021/12/20496.48596.7697.30-1727-0.14%
2021/12/1700.00194.0093.90-1664-0.15%
2021/12/1600.00390.4090.60-3611-0.49%
2021/12/0700.00489.9089.90-4620-0.64%
2021/11/2300.00589.4089.10-5718-0.70%
2021/11/1000.00488.7388.40-4729-0.55%
2021/11/09189.0000.0088.7017360.14%
2021/11/0800.00088.0088.0007200.00%
2021/11/05388.0000.0087.8037320.41%
2021/11/01286.0000.0086.8027490.27%
2021/10/27183.5000.0083.7017340.14%
2021/10/22282.3000.0082.5027740.26%
2021/09/22181.0000.0081.1019790.10%
2021/09/0300.00183.8086.30-1951-0.11%
2021/08/3100.00288.6588.80-2890-0.22%
2021/08/301588.5900.0088.80158731.72%
2021/08/27488.35488.5088.5008580.00%
2021/08/26287.5000.0088.3028540.23%
2021/08/18683.08584.9085.2018320.12%
2021/08/17185.1000.0084.0018210.12%
2021/08/16586.78386.3386.0028050.25%
2021/08/13388.17188.0087.8027880.25%
2021/08/11488.9300.0089.8047780.51%
2021/08/10292.3000.0090.8027730.26%
2021/08/0400.00490.7091.00-4837-0.48%
2021/07/2900.00189.0088.60-1931-0.11%
2021/07/28185.5000.0087.1019220.11%
2021/07/2600.00188.2087.80-1981-0.10%
2021/07/21286.6000.0086.4021,0220.20%
2021/07/20287.0000.0087.2021,0230.20%
2021/07/19388.2000.0088.0031,0260.29%
2021/07/13588.08886.3485.20-31,061-0.28%
2021/07/12387.10385.9087.1001,0260.00%
2021/07/06384.07183.3083.3021,0390.19%
2021/07/0500.001383.2083.20-131,051-1.24%
2021/06/25281.3000.0081.0021,1360.18%
2021/05/3100.00377.9077.90-31,482-0.20%
2021/05/27077.1000.0076.5001,4990.00%
2021/05/2600.00276.8077.10-21,511-0.13%
2021/05/2500.00677.1577.10-61,526-0.39%
2021/05/2000.00375.9075.60-31,587-0.19%
2021/05/1800.00374.0074.90-31,641-0.18%
2021/05/17371.4000.0071.6031,6550.18%
2021/05/14274.5000.0074.9021,6680.12%
2021/05/121475.89877.7475.5061,6410.37%
2021/05/11776.3600.0076.1071,5990.44%
2021/05/10180.0000.0078.3011,5660.06%
2021/05/05180.20179.9079.5001,5910.00%
2021/04/2900.00182.6082.40-11,831-0.05%
2021/04/2800.00282.2082.40-21,818-0.11%
2021/04/2200.00181.9080.00-11,803-0.06%
2021/04/21180.6000.0081.3011,7850.06%
2021/04/14180.8000.0080.3011,7720.06%
2021/04/13181.1000.0081.3011,7610.06%
2021/04/1200.00182.5082.50-11,746-0.06%
2021/04/08483.88483.8083.8001,7190.00%
2021/04/0700.00183.0083.30-11,700-0.06%
2021/04/0600.00182.6082.70-11,691-0.06%
2021/04/01184.40183.3083.7001,6710.00%
2021/03/3100.00181.6082.00-11,629-0.06%
2021/03/30181.6000.0081.8011,6180.06%
2021/03/29881.99182.2081.9071,6110.43%
2021/03/26285.101.286.1085.400.81,5510.05%
2021/03/2500.00184.5083.70-11,539-0.06%
2021/03/24184.90283.5085.40-11,526-0.07%
2021/03/23181.60283.0583.10-11,454-0.07%
2021/03/22180.8000.0081.1011,4360.07%
2021/03/17280.6000.0081.8021,4820.13%
2021/03/1500.00179.4079.40-11,474-0.07%
2021/03/12179.7000.0079.6011,4830.07%
2021/03/11179.80280.1080.10-11,496-0.07%
2021/03/1000.000.179.4079.40-0.11,5110.00%
2021/03/0800.00178.8078.60-11,556-0.06%
2021/03/05177.8000.0077.8011,5710.06%
2021/02/2500.00181.3081.30-11,658-0.06%
2021/02/23180.8000.0080.8011,7110.06%
2021/02/2200.00280.0079.80-21,792-0.11%
2021/02/19180.0000.0079.3011,8060.06%
2021/02/18180.50178.9080.2001,8150.00%
2021/02/1700.00277.5077.80-21,837-0.11%
2021/02/04174.40174.4074.4001,8750.00%
2021/02/03274.6000.0074.6021,8790.11%
2021/02/0200.00175.3075.10-11,879-0.05%
2021/01/2900.00175.1075.10-11,888-0.05%
2021/01/283.176.4000.0076.003.11,8710.16%
2021/01/26579.7400.0078.3051,8270.27%
2021/01/25280.002.282.2183.00-0.21,714-0.01%
2021/01/18473.8000.0073.9041,8440.22%
2021/01/1300.00276.2576.20-21,895-0.11%
2020/12/24175.5000.0075.3011,7860.06%
2020/12/16179.3000.0078.7011,7230.06%
2020/12/1100.00277.0076.40-21,659-0.12%
2020/12/09277.7000.0078.1021,6200.12%
2020/12/0100.00178.3078.00-11,529-0.07%
2020/11/2600.00177.5075.50-11,463-0.07%
2020/11/24174.3000.0073.7011,4070.07%
2020/11/19371.43873.9175.00-51,299-0.38%
2020/11/18168.80570.5071.60-41,200-0.33%
2020/11/17469.18269.3069.1021,1980.17%
2020/11/16168.0000.0069.7011,1940.08%
2020/11/1300.00467.1366.70-41,140-0.35%
2020/11/1100.00364.2064.60-31,076-0.28%
2020/11/10164.0000.0063.6011,0920.09%
2020/11/09164.6000.0064.3011,0900.09%
2020/10/30264.0000.0063.7021,0850.18%
2020/10/28464.40164.1064.5039510.32%
2020/10/27363.40363.5364.4009160.00%
2020/10/052055.9000.0055.50206583.04%
2020/08/2800.00156.4056.70-1813-0.12%
2020/08/27156.8000.0056.5018290.12%
2020/08/2600.00157.1057.00-1824-0.12%
2020/08/21157.3000.0056.8018210.12%
2020/08/20257.50159.8057.2017910.13%
2020/08/18161.2000.0060.8017600.13%
2020/08/1200.001058.3058.60-10698-1.43%
2020/07/2400.00655.1054.70-6637-0.94%
2020/07/161255.0000.0055.10126301.90%
2020/06/3000.00156.7056.60-1542-0.18%
2020/06/1800.00255.8056.50-2515-0.39%
2020/06/1700.00155.7055.80-1511-0.20%
2020/06/1600.00155.7055.50-1515-0.19%
2020/06/012055.7000.0056.30204314.63%
2020/05/21255.3000.0055.3023980.50%
2020/04/300.654.6000.0054.400.63570.18%
2020/03/13348.0000.0049.3533270.92%
2020/02/2500.00154.8054.70-1292-0.34%
2020/02/2100.001055.6055.80-10293-3.40%
2020/01/31155.4000.0055.7012750.36%
2020/01/17557.8000.0057.7052462.03%
2020/01/1400.00158.0058.00-1218-0.46%
2019/12/05156.1000.0056.2011660.60%
2019/11/2700.00157.6057.50-1151-0.66%
2019/11/21156.3000.0056.4011330.75%
2019/11/1900.00156.8056.80-1131-0.76%
2019/11/0500.00154.4054.50-1115-0.87%
2019/10/2800.00153.9054.10-1146-0.68%
2019/10/01152.9000.0052.7011700.59%
2019/07/1200.00153.0053.00-1174-0.57%
2019/07/02251.9000.0051.9021721.16%
2019/04/1600.00255.0054.90-2145-1.38%
2019/03/0500.00152.3052.60-1111-0.90%
2019/01/15149.6500.0049.4011390.72%
2018/12/25149.5000.0049.4511600.62%
2018/12/21149.5000.0049.5011580.63%
2018/11/27150.5000.0050.6011720.58%
2018/11/0200.00149.7049.65-1167-0.60%
2018/10/30147.6000.0047.6011660.60%
2018/10/25248.5000.0048.5521621.23%
2018/10/24249.2000.0049.6021651.21%
2018/10/22250.2000.0050.2021611.24%
2018/10/0100.00154.5054.70-1156-0.64%
2018/07/20253.4000.0053.4022560.78%
2018/07/10153.10153.3053.3003040.00%
2018/07/05152.60152.8052.8003120.00%
2018/07/03153.30153.0053.0003110.00%
2018/07/0200.00153.5053.60-1311-0.32%
2018/06/28352.5000.0052.7033080.97%
2018/06/27255.60155.5055.5013040.33%
2018/06/25156.30156.1056.1002950.00%
2018/06/2200.00156.6056.30-1315-0.32%
2018/06/21156.60156.8056.6003150.00%
2018/06/19156.90156.6056.6003210.00%
2018/06/15156.20356.9757.50-2321-0.62%
2018/06/14156.8000.0056.3013240.31%
2018/06/13256.70256.8056.8003270.00%
2018/06/12156.80157.0056.9003310.00%
2018/06/11156.90256.8056.80-1331-0.30%
2018/06/08156.8000.0056.7013320.30%
2018/06/07156.80156.8056.9003410.00%
2018/06/06156.70156.9056.9003450.00%
2018/06/05156.30156.8056.4003480.00%
2018/06/01156.20156.5056.4003540.00%
2018/05/28255.05255.4055.3003630.00%
2018/05/25255.25255.3055.3003700.00%
2018/05/23155.60155.9056.0003770.00%
2018/05/22255.70255.8055.8003770.00%
2018/05/21155.90155.8055.9003800.00%
2018/05/18255.85255.8555.6003840.00%
2018/05/17155.60155.8055.7003860.00%
2018/05/16155.60155.7055.7003910.00%
2018/05/15354.6000.0055.2033910.77%
2018/05/14257.85157.8057.6013770.27%
2018/05/1100.00157.5057.50-1374-0.27%
2018/05/1000.00358.0057.60-3372-0.81%
2018/05/07155.20155.7055.7003700.00%
2018/05/04355.07354.9054.9003690.00%
2018/05/03255.15254.9554.8003690.00%
2018/05/02255.25255.4055.4003720.00%
2018/04/30255.10255.3055.3003790.00%
2018/04/27255.10255.1055.1003830.00%
2018/04/25254.85256.1056.2003910.00%
2018/04/23256.00255.2055.2003850.00%
2018/04/19157.30157.5056.8003850.00%
2018/04/18157.2000.0055.9013790.26%
2018/03/1300.00158.8058.90-1383-0.26%
2018/02/2700.00256.7556.60-2451-0.44%
2018/02/26156.3000.0056.4014500.22%
2018/02/05255.7000.0055.7025160.39%
2018/01/10156.8000.0056.7015320.19%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-14天前
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-14天前
華立全面改選董事 張尊賢接任董事長Anue鉅亨-2023/05/30
華立 相關文章
華立 相關影音