嘉晶 (3016)-元大-台北券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	42.70	42.90	-1	432	-0.23%
2025/01/13	0	0.00	1	40.30	39.90	-1	444	-0.22%
2025/01/09	1	42.80	0	0.00	42.45	1	433	0.23%
2025/01/08	1	44.45	0	0.00	44.25	1	433	0.23%
2025/01/07	1	45.05	0	0.00	44.80	1	428	0.23%
2025/01/03	1	45.70	4	45.70	45.25	-3	419	-0.71%
2025/01/02	2	46.30	0	0.00	45.85	2	417	0.48%
2024/12/31	1	46.10	0	0.00	47.15	1	414	0.24%
2024/12/30	3	48.12	2	49.55	47.05	1	411	0.24%
2024/12/25	13	51.30	43	52.39	51.90	-30	390	-7.69%
2024/12/24	21	49.46	1	49.40	49.50	20	328	6.09%
2024/12/16	0	0.00	1	46.30	46.50	-1	318	-0.31%
2024/12/13	7	48.08	0	0.00	47.50	7	311	2.25%
2024/12/11	1	50.60	0	0.00	50.40	1	303	0.33%
2024/12/09	0	51.40	0	0.00	51.10	0	319	0.01%
2024/12/06	1	51.80	0	0.00	52.10	1	326	0.31%
2024/12/05	2	51.60	0	0.00	51.20	2	336	0.59%
2024/12/03	1	50.60	1	50.90	50.70	0	348	0.00%
2024/12/02	2	51.40	0	0.00	50.20	2	351	0.57%
2024/11/29	1	50.80	0	0.00	51.10	1	350	0.28%
2024/11/27	0	0.00	1	51.90	51.50	-1	359	-0.28%
2024/11/21	1.2	51.18	0	0.00	51.80	1.2	381	0.31%
2024/11/20	2	52.35	0	0.00	51.60	2	383	0.52%
2024/11/18	1	53.10	0	0.00	53.00	1	406	0.25%
2024/11/14	2	54.30	0	0.00	53.80	2	427	0.47%
2024/11/12	2	55.20	0	0.00	55.20	2	431	0.46%
2024/11/08	0	0.00	1	56.20	56.00	-1	439	-0.23%
2024/11/07	0	0.00	2	56.90	56.90	-2	445	-0.45%
2024/11/05	2	55.95	0.2	56.21	55.70	1.8	455	0.39%
2024/11/04	1	56.70	0	0.00	56.40	1	477	0.21%
2024/10/28	1	59.60	0	0.00	58.50	1	536	0.19%
2024/10/18	0	0.00	1	58.00	58.20	-1	627	-0.16%
2024/10/16	0.2	58.15	0	0.00	58.30	0.2	671	0.03%
2024/10/11	1	57.20	0	0.00	57.20	1	761	0.13%
2024/10/08	0	0.00	1	58.50	58.00	-1	868	-0.12%
2024/09/27	0	0.00	3	60.90	60.90	-3	1,214	-0.25%
2024/09/26	0	0.00	2	60.20	60.10	-2	1,218	-0.16%
2024/08/30	0	0.00	1	61.40	60.80	-1	1,504	-0.07%
2024/08/23	0	0.00	1	61.00	60.80	-1	1,526	-0.07%
2024/08/22	0	0.00	2	61.10	60.50	-2	1,557	-0.13%
2024/08/19	0	0.00	1	58.80	59.40	-1	1,546	-0.06%
2024/08/08	0.1	55.00	0	0.00	56.00	0.1	1,562	0.01%
2024/08/07	1	56.90	0	0.00	56.90	1	1,561	0.06%
2024/08/06	0.8	53.60	0	0.00	54.40	0.8	1,556	0.05%
2024/08/01	0	0.00	0	65.80	65.70	0	1,501	0.00%
2024/07/31	0.2	64.60	0	0.00	64.10	0.2	1,492	0.01%
2024/07/30	0.2	61.70	0	0.00	63.60	0.2	1,481	0.01%
2024/07/29	1	62.60	1	65.20	62.30	0	1,476	0.00%
2024/07/26	2.2	61.74	0	0.00	62.80	2.2	1,472	0.15%
2024/07/23	0	0.00	3	64.07	63.70	-3	1,468	-0.20%
2024/07/22	3.3	62.31	2	63.80	62.10	1.3	1,462	0.09%
2024/07/19	0	68.10	2	67.70	65.00	-2	1,465	-0.14%
2024/07/17	0	69.28	0	0.00	68.70	0	1,430	0.00%
2024/07/15	0.1	70.20	0	0.00	70.80	0.1	1,408	0.00%
2024/07/12	4	71.15	5	70.64	70.50	-1	1,492	-0.07%
2024/07/11	1	71.00	3	71.63	71.50	-2	1,477	-0.14%
2024/07/09	2	67.25	0	0.00	68.00	2	1,397	0.14%
2024/07/08	2	69.25	2	69.00	68.30	0	1,383	0.00%
2024/07/05	0	0.00	8	71.66	71.70	-8	1,360	-0.59%
2024/07/03	0	0.00	1	68.40	67.30	-1	1,242	-0.08%
2024/06/28	1	63.40	0	0.00	64.10	1	1,174	0.09%
2024/06/21	4	67.03	0	0.00	67.00	4	1,256	0.32%
2024/06/20	0	0.00	2	68.20	68.00	-2	1,247	-0.16%
2024/06/19	1	67.10	1	68.10	66.80	0	1,265	0.00%
2024/06/18	1	66.10	9	68.37	68.00	-8	1,255	-0.64%
2024/06/17	0	0.00	1	67.50	66.80	-1	1,227	-0.08%
2024/06/14	0	0.00	4	66.78	67.80	-4	1,216	-0.33%
2024/06/13	3	63.50	0.2	63.60	63.80	2.8	1,145	0.24%
2024/06/07	0	0.00	5	62.52	63.80	-5	1,220	-0.41%
2024/06/06	1	60.60	0	0.00	60.40	1	1,441	0.07%
2024/06/05	1	60.90	0	0.00	60.90	1	1,547	0.06%
2024/06/04	1	61.50	0	0.00	61.40	1	1,609	0.06%
2024/05/21	0	0.00	2	61.70	61.30	-2	1,563	-0.13%
2024/05/20	0	0.00	1	62.20	62.20	-1	1,560	-0.06%
2024/05/16	0.1	60.20	0	0.00	60.80	0.1	1,536	0.00%
2024/05/14	2	60.10	3	60.57	60.50	-1	1,536	-0.07%
2024/05/06	0	0.00	10	61.50	60.40	-10	1,532	-0.65%
2024/04/22	10	60.70	0	0.00	59.40	10	1,453	0.69%
2024/04/19	0	0.00	2	58.00	58.60	-2	1,439	-0.14%
2024/04/18	2.2	63.28	0	0.00	61.20	2.2	1,414	0.15%
2024/04/15	2	58.95	0	0.00	58.90	2	1,270	0.16%
2024/04/11	0	0.00	1	61.90	60.80	-1	1,237	-0.08%
2024/04/10	3	62.13	3	61.67	61.20	0	1,215	0.00%
2024/04/08	3	59.53	0	0.00	59.50	3	1,171	0.26%
2024/04/01	2	61.70	1	61.60	61.50	1	1,133	0.09%
2024/03/28	0	0.00	1	59.60	59.30	-1	1,038	-0.10%
2024/03/26	1	58.90	0	0.00	57.00	1	1,004	0.10%
2024/03/22	1	60.60	1	60.30	59.10	0	999	0.00%
2024/03/20	1	57.10	0	0.00	56.60	1	993	0.10%
2024/03/15	1	57.60	0	0.00	58.00	1	972	0.10%
2024/03/14	3	60.50	3	60.10	60.10	0	949	0.00%
2024/03/13	5	62.68	5	60.10	60.00	0	922	0.00%
2024/03/12	30.1	61.63	30.4	59.84	61.70	-0.4	861	-0.04%
2024/03/11	1	60.60	1	60.30	61.90	0	617	0.00%
2024/03/07	0.2	51.60	0	0.00	51.20	0.2	451	0.04%
2024/03/06	0.5	52.85	0	0.00	52.10	0.5	454	0.12%
2024/03/05	1.2	53.50	0	0.00	53.50	1.2	459	0.25%
2024/03/04	0.1	53.80	0	0.00	54.20	0.1	461	0.03%
2024/02/29	0	0.00	1	53.90	54.20	-1	462	-0.22%
2024/02/27	0.1	53.70	0	0.00	54.10	0.1	462	0.03%
2024/02/26	0.2	53.99	0	0.00	54.80	0.2	461	0.05%
2024/02/23	0	0.00	0	54.30	54.00	0	461	-0.01%
2024/02/22	0.2	54.78	0	0.00	54.50	0.2	469	0.05%
2024/02/20	0.1	54.80	0	0.00	54.80	0.1	471	0.02%
2024/02/16	1	55.00	0	0.00	55.50	1	467	0.21%
2024/02/15	0.1	54.10	0	0.00	55.00	0.1	464	0.02%
2024/02/05	0.4	54.68	0	0.00	54.40	0.4	459	0.08%
2024/02/02	0.1	55.50	0	0.00	55.10	0.1	452	0.02%
2024/02/01	0.1	55.90	0	0.00	55.60	0.1	450	0.02%