亞光 (3019)-元大-台北券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	55.4	158.97	4	159.88	158.00	51.4	18,046	0.28%
2025/01/20	5	159.90	42.3	159.60	162.50	-37.2	17,901	-0.21%
2025/01/17	29.3	159.11	17	155.76	155.00	12.3	17,766	0.07%
2025/01/16	41	162.24	50.1	163.82	161.00	-9.1	17,496	-0.05%
2025/01/15	49.2	161.96	154.3	163.73	160.00	-105.1	17,049	-0.62%	大賣/鉅額交易
2025/01/14	17.1	156.09	10	157.65	158.00	7.1	16,350	0.04%
2025/01/13	121	156.81	40	153.29	158.50	81	16,089	0.50%	大買/
2025/01/10	42	157.50	26	156.08	156.50	16	15,613	0.10%
2025/01/09	20.9	158.86	1.1	156.48	155.50	19.8	15,281	0.13%
2025/01/08	16.3	170.64	1	171.50	172.50	15.3	14,795	0.10%
2025/01/07	5	172.30	3	175.00	170.00	2	14,865	0.01%
2025/01/06	5	170.85	17	170.76	177.00	-12	15,092	-0.08%
2025/01/03	22.3	165.77	8	167.76	167.50	14.3	15,164	0.09%
2025/01/02	19.3	178.09	5	179.00	178.00	14.3	15,113	0.09%
2024/12/31	1.1	177.88	5.1	182.01	188.50	-4	15,228	-0.03%
2024/12/30	1	179.00	1	180.00	179.00	0	15,282	0.00%
2024/12/27	7	177.29	5.1	177.81	182.00	1.9	15,400	0.01%
2024/12/26	4	179.75	2	179.50	180.00	2	15,456	0.01%
2024/12/25	1.1	171.33	13	182.16	185.00	-12	15,797	-0.08%
2024/12/24	8	167.56	8	168.13	168.50	0	16,445	0.00%
2024/12/23	12	163.66	14.6	164.45	168.50	-2.6	16,923	-0.02%
2024/12/20	76.8	165.69	90.2	164.66	163.50	-13.4	16,984	-0.08%
2024/12/19	335.1	159.35	324.1	160.28	164.50	11	16,207	0.07%	大買/大賣/
2024/12/18	345.2	150.91	358.2	152.23	158.50	-13	13,959	-0.09%	大買/大賣/
2024/12/17	30.5	136.41	262.4	136.83	144.50	-231.9	12,779	-1.81%	大賣/鉅額交易
2024/12/16	255.5	132.74	50.1	133.14	131.50	205.4	12,137	1.69%	大買/鉅額交易
2024/12/13	27.1	125.87	42.7	127.29	128.00	-15.7	11,149	-0.14%
2024/12/12	31	121.03	34.4	120.60	120.00	-3.4	10,540	-0.03%
2024/12/11	18.4	117.34	18.4	119.57	119.50	0	10,254	0.00%
2024/12/10	30.2	116.27	34.2	114.96	114.50	-4	9,871	-0.04%
2024/12/09	17	114.85	19	115.50	116.50	-2	9,765	-0.02%
2024/12/06	9.1	111.26	3	112.33	109.50	6.1	9,743	0.06%
2024/12/05	2.3	115.80	4	114.88	114.00	-1.7	9,952	-0.02%
2024/12/04	5	113.80	10	114.60	115.00	-5	10,380	-0.05%
2024/12/03	3	112.50	5	113.20	112.50	-2	10,502	-0.02%
2024/11/29	4	103.75	4	106.75	107.50	0	10,678	0.00%
2024/11/28	5	104.40	7.5	104.50	104.50	-2.5	11,017	-0.02%
2024/11/27	11.4	108.00	3	106.00	105.00	8.4	11,779	0.07%
2024/11/26	3	111.50	5	112.70	112.50	-2	11,888	-0.02%
2024/11/25	4	112.75	5	113.20	113.00	-1	12,312	-0.01%
2024/11/22	28.1	113.79	43	113.53	113.00	-14.9	12,452	-0.12%
2024/11/21	4	110.88	11.1	112.04	112.00	-7.1	12,604	-0.06%
2024/11/20	6.1	109.56	4	111.00	108.00	2.1	12,999	0.02%
2024/11/19	16.1	108.97	21	109.74	110.50	-4.9	13,224	-0.04%
2024/11/18	5.1	103.21	1	103.50	103.50	4.1	13,272	0.03%
2024/11/15	6	106.75	11	106.50	107.00	-5	13,896	-0.04%
2024/11/14	21.2	105.22	23.2	104.01	104.00	-2	14,340	-0.01%
2024/11/13	28	107.39	21	108.43	106.50	7	15,121	0.05%
2024/11/12	30.4	106.82	12	107.33	106.50	18.4	16,050	0.11%
2024/11/11	17.3	105.98	32	107.55	108.50	-14.8	16,799	-0.09%
2024/11/08	18.3	107.58	7	106.57	105.50	11.3	17,347	0.07%
2024/11/07	12.5	108.40	14.2	107.92	107.50	-1.7	17,897	-0.01%
2024/11/06	9	105.94	60	106.63	106.50	-51	18,210	-0.28%
2024/11/05	27	105.69	34	106.96	106.00	-7	18,669	-0.04%
2024/11/04	58.3	107.35	31	110.08	104.00	27.3	18,799	0.15%
2024/11/01	0	0.00	1	103.00	105.00	-1	18,597	-0.01%
2024/10/30	7.1	103.14	8	102.75	102.50	-0.9	18,703	0.00%
2024/10/29	3.1	103.82	3	103.00	103.00	0.1	18,872	0.00%
2024/10/28	32.1	104.75	5	105.00	105.00	27.1	18,915	0.14%
2024/10/25	36.5	108.12	120.3	108.27	108.50	-83.8	18,911	-0.44%	大賣/
2024/10/24	100.3	107.15	59	108.56	104.00	41.3	18,822	0.22%
2024/10/23	78	105.44	93	105.73	105.50	-15	18,721	-0.08%
2024/10/22	52	103.82	72	105.04	105.50	-20	18,755	-0.11%
2024/10/21	22.1	104.00	73	104.36	105.00	-50.9	18,896	-0.27%
2024/10/18	52	102.63	22	102.95	102.50	30	18,984	0.16%
2024/10/17	41	103.87	30	104.50	103.50	11	19,053	0.06%
2024/10/16	44	102.63	22	104.20	102.50	22	19,170	0.11%
2024/10/15	9.1	104.55	9	104.00	103.50	0.1	19,385	0.00%
2024/10/14	5	104.10	10	103.60	105.50	-5	20,052	-0.02%
2024/10/11	36.1	105.11	6	104.43	103.50	30	20,564	0.15%
2024/10/09	29	111.28	105	110.18	111.00	-76	20,478	-0.37%	大賣/
2024/10/08	22.1	112.66	2	113.00	113.00	20.1	20,478	0.10%
2024/10/07	25	115.04	61	116.81	115.50	-36	20,534	-0.18%
2024/10/04	31	112.52	3	112.33	113.00	28	20,694	0.14%
2024/10/01	3.1	113.37	2	114.00	114.00	1.1	20,661	0.01%
2024/09/30	51	114.80	47	115.82	114.00	4	20,515	0.02%
2024/09/27	57.1	115.74	14	118.24	115.00	43.1	20,388	0.21%
2024/09/26	37.1	123.64	10	121.10	119.00	27.1	19,964	0.14%
2024/09/25	23	123.15	34.2	125.07	131.50	-11.2	19,175	-0.06%
2024/09/24	12	122.00	9	122.61	123.00	3	18,623	0.02%
2024/09/23	105	123.02	16.1	123.76	124.00	88.9	18,414	0.48%	大買/
2024/09/20	4	121.00	20	121.45	118.50	-16	18,117	-0.09%
2024/09/19	5.1	116.27	2	118.28	120.00	3.1	17,906	0.02%
2024/09/18	4	115.50	22	114.30	114.00	-18	17,756	-0.10%
2024/09/16	2.5	119.50	5	119.40	118.50	-2.5	17,614	-0.01%
2024/09/13	6.5	120.85	22	122.34	123.00	-15.5	17,417	-0.09%
2024/09/12	4	116.63	103	115.53	116.00	-99	17,145	-0.58%	大賣/
2024/09/11	4	114.50	6	114.50	113.50	-2	17,016	-0.01%
2024/09/10	14.1	113.28	8	114.19	113.50	6.1	16,958	0.04%
2024/09/09	6	115.83	8	115.69	115.50	-2	16,787	-0.01%
2024/09/06	132	119.13	13	115.92	114.50	119	16,733	0.71%	大買/鉅額交易
2024/09/05	120.1	124.55	111.1	119.64	118.00	9	16,462	0.05%	大買/大賣/
2024/09/04	13	116.92	9	116.94	116.50	4	15,927	0.03%
2024/09/03	4	122.00	4	122.75	122.00	0	15,706	0.00%
2024/09/02	8.3	122.61	5	122.00	121.00	3.3	15,563	0.02%
2024/08/30	27	123.80	21	123.74	122.00	6	15,431	0.04%
2024/08/29	28.2	129.46	167	128.22	128.00	-138.8	15,050	-0.92%	大賣/鉅額交易
2024/08/28	21	121.19	4	120.88	121.50	17	14,231	0.12%
2024/08/27	14	120.21	25	123.60	120.50	-11	13,968	-0.08%
2024/08/26	7.4	118.14	13	119.00	115.00	-5.6	13,487	-0.04%
2024/08/23	13	119.00	28	119.09	121.50	-15	13,259	-0.11%
2024/08/22	59.1	118.85	45	117.29	116.00	14.1	12,891	0.11%
2024/08/21	153	124.09	37.6	125.36	126.50	115.4	12,310	0.94%	大買/鉅額交易
2024/08/20	21	122.88	13.3	123.23	122.50	7.8	11,942	0.07%
2024/08/19	48.2	125.30	94	127.44	122.00	-45.9	11,626	-0.39%
2024/08/16	26	120.31	26.2	121.03	121.00	-0.2	10,945	0.00%
2024/08/15	64	117.34	148	119.23	117.00	-84	10,458	-0.80%	大賣/
2024/08/14	123.1	112.71	67	112.34	111.50	56.1	9,610	0.58%	大買/
2024/08/13	35	105.89	56.3	106.41	108.00	-21.3	8,623	-0.25%
2024/08/12	15.1	98.00	14.6	99.26	98.40	0.5	7,825	0.01%
2024/08/09	20	97.85	37.1	98.24	95.40	-17.1	7,208	-0.24%
2024/08/08	26	95.17	40	96.07	94.00	-14	6,579	-0.21%
2024/08/07	37	92.17	68	91.07	93.40	-31	6,158	-0.50%
2024/08/06	42	86.30	27.5	84.63	87.50	14.5	5,620	0.26%
2024/08/05	7	79.84	2	79.60	79.60	5	5,402	0.09%
2024/08/02	13	90.11	4	89.85	88.40	9	5,291	0.17%
2024/08/01	10	93.34	15.1	92.95	93.70	-5.1	5,121	-0.10%
2024/07/31	6.1	89.32	8	89.60	89.70	-1.9	4,911	-0.04%
2024/07/30	1	89.70	18	87.89	89.80	-17	4,824	-0.35%
2024/07/29	10.1	87.49	5	86.22	86.10	5.1	4,720	0.11%
2024/07/26	12.2	84.26	8	84.86	85.60	4.2	4,569	0.09%
2024/07/23	9	87.69	12	86.10	85.90	-3	4,499	-0.07%
2024/07/22	31	87.73	39	89.61	87.10	-8	4,419	-0.18%
2024/07/19	16	89.64	6	89.52	89.30	10	4,225	0.24%
2024/07/18	2	90.85	38.5	90.99	90.80	-36.5	4,100	-0.89%
2024/07/17	21	93.70	10	95.67	93.30	11	3,974	0.28%
2024/07/16	70.4	95.64	110.2	94.96	95.60	-39.8	3,796	-1.05%	大賣/
2024/07/15	546	98.78	509	98.80	95.10	37	3,491	1.06%	大買/大賣/
2024/07/12	53.5	89.92	57	89.96	90.10	-3.5	2,737	-0.13%
2024/07/11	28	87.42	12	86.03	88.80	16	2,094	0.76%
2024/07/10	12	80.56	12	80.52	80.80	0	1,885	0.00%
2024/07/09	4	78.18	4.1	78.84	79.50	-0.1	1,727	-0.01%
2024/07/08	78.1	80.00	44	79.44	79.00	34.1	1,598	2.13%
2024/07/03	0	0.00	1	69.50	69.50	-1	1,200	-0.08%
2024/07/02	1	69.00	0	0.00	69.00	1	1,213	0.08%
2024/06/28	3	69.80	0	0.00	69.60	3	1,203	0.25%
2024/06/26	2	69.90	1	70.30	69.50	1	1,197	0.08%
2024/06/25	1	70.00	0	0.00	70.30	1	1,200	0.08%
2024/06/21	0	0.00	2	68.40	68.80	-2	1,192	-0.17%
2024/06/20	2	70.90	0	0.00	69.30	2	1,182	0.17%
2024/06/19	1	71.60	0	0.00	70.90	1	1,157	0.09%
2024/06/18	3	71.23	1	71.20	71.00	2	1,130	0.18%
2024/06/17	0	0.00	1	73.00	71.60	-1	1,119	-0.09%
2024/06/14	5	70.80	0	0.00	71.20	5	1,068	0.47%
2024/06/13	5	70.60	5	70.46	70.50	0	1,033	0.00%
2024/06/11	1	68.40	0	0.00	67.20	1	862	0.12%
2024/06/03	1	67.00	0	0.00	66.70	1	805	0.12%
2024/05/31	0	0.00	1	67.30	66.60	-1	817	-0.12%
2024/05/30	0	0.00	1	66.20	66.20	-1	806	-0.12%
2024/05/29	2	66.80	0	0.00	66.80	2	804	0.25%
2024/05/27	0	0.00	2	66.40	66.40	-2	790	-0.25%
2024/05/24	2	66.20	0	0.00	65.60	2	788	0.25%
2024/05/22	1	66.70	0	0.00	66.80	1	784	0.13%
2024/05/13	0	0.00	3	63.80	63.80	-3	807	-0.37%
2024/05/08	0	0.00	1	64.60	64.60	-1	803	-0.12%
2024/05/02	0	0.00	2	65.20	65.20	-2	801	-0.25%
2024/04/30	2	65.00	0	0.00	64.20	2	808	0.25%
2024/04/24	0	0.00	1	63.20	63.50	-1	853	-0.12%
2024/04/22	0	0.00	3	61.93	62.00	-3	875	-0.34%
2024/04/19	2	62.25	0	0.00	62.00	2	872	0.23%
2024/04/18	0	0.00	6	63.60	63.80	-6	865	-0.69%
2024/04/17	1	63.80	0	0.00	64.00	1	864	0.12%
2024/04/16	1	63.70	2	63.20	63.10	-1	858	-0.12%
2024/04/12	0	0.00	1	66.50	66.50	-1	858	-0.12%
2024/04/10	0	0.00	1	66.40	66.30	-1	912	-0.11%
2024/04/09	1	65.70	1	66.40	66.40	0	913	0.00%
2024/04/08	2	65.80	2	66.20	65.60	0	912	0.00%
2024/03/29	0	0.00	1	65.00	64.40	-1	1,012	-0.10%
2024/03/28	0	0.00	1	65.60	65.00	-1	1,062	-0.09%
2024/03/27	6	65.22	1	65.20	65.20	5	1,062	0.47%
2024/03/26	1	65.50	0	0.00	64.90	1	1,062	0.09%
2024/03/14	0	0.00	2.3	63.83	63.80	-2.3	1,777	-0.13%
2024/03/13	0	0.00	11	63.76	63.80	-11	1,780	-0.62%
2024/03/08	13	62.96	1	64.00	63.00	12	1,796	0.67%
2024/03/07	3	64.33	0	0.00	64.30	3	1,783	0.17%
2024/03/06	1	65.40	0	0.00	65.20	1	1,771	0.06%
2024/03/01	1	66.80	0	0.00	67.00	1	1,770	0.06%
2024/02/29	0	0.00	1	66.70	67.10	-1	1,780	-0.06%
2024/02/26	4	68.90	4	68.90	68.90	0	1,879	0.00%
2024/02/22	0	0.00	1	68.80	68.50	-1	1,899	-0.05%
2024/02/20	0	0.00	1	67.80	67.10	-1	1,864	-0.05%
2024/02/19	1	68.00	1	68.20	67.90	0	1,862	0.00%
2024/02/16	0	0.00	1	67.20	67.00	-1	1,858	-0.05%