憶聲 (3024)-元大-台北券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	20.20	0	0.00	19.95	2	2,122	0.09%
2024/11/19	6	21.07	0	0.00	20.75	6	2,060	0.29%
2024/11/18	23	20.95	2	21.00	21.00	21	1,937	1.08%
2024/11/15	1	20.80	0	0.00	20.75	1	1,808	0.06%
2024/11/11	5	19.35	1	19.65	19.20	4	1,475	0.27%
2024/10/21	5	17.91	0	0.00	18.25	5	4,420	0.11%
2024/10/11	0	0.00	10	17.55	17.60	-10	4,763	-0.21%
2024/10/08	1	18.85	0	0.00	18.60	1	4,762	0.02%
2024/09/25	0	0.00	1	19.30	19.05	-1	5,686	-0.02%
2024/09/12	1	19.10	0	0.00	19.00	1	6,143	0.02%
2024/08/27	5	20.85	0	0.00	20.80	5	6,597	0.08%
2024/08/26	0	0.00	4	20.50	20.50	-4	6,612	-0.06%
2024/08/23	0	0.00	3	20.50	20.60	-3	6,646	-0.05%
2024/08/22	1	20.80	0.2	20.75	20.70	0.8	6,762	0.01%
2024/08/21	0	0.00	0.2	20.95	21.00	-0.2	6,941	0.00%
2024/08/15	45	21.63	47	21.47	21.60	-2	7,157	-0.03%
2024/08/13	0	0.00	1	21.80	21.40	-1	7,695	-0.01%
2024/08/12	12.2	21.47	10	22.90	21.25	2.2	7,941	0.03%
2024/08/09	1	23.10	0	0.00	23.40	1	7,816	0.01%
2024/08/08	10	21.50	2.1	21.71	21.75	7.9	7,527	0.10%
2024/08/07	4	21.07	1.1	21.53	21.55	3	7,423	0.04%
2024/08/06	9.1	21.59	14	19.64	20.15	-5	7,291	-0.07%
2024/08/05	10.1	22.98	8	21.49	21.40	2.1	7,190	0.03%
2024/08/02	41	24.23	5	24.01	23.75	36	7,098	0.51%
2024/08/01	7	24.31	19.1	24.08	24.35	-12.1	6,796	-0.18%
2024/07/31	10.2	23.83	9	24.13	24.15	1.2	6,646	0.02%
2024/07/30	2.1	23.11	17	22.65	24.30	-14.9	6,309	-0.24%
2024/07/29	10	22.41	7	22.24	22.50	3	6,065	0.05%
2024/07/23	0	0.00	1	22.40	21.95	-1	5,913	-0.02%
2024/07/22	1	21.80	0	0.00	22.05	1	5,956	0.02%
2024/07/18	11	23.27	1	23.20	22.70	10	6,171	0.16%
2024/07/16	0	0.00	1	22.35	22.20	-1	6,558	-0.02%
2024/07/08	0	0.00	5	22.60	22.25	-5	6,535	-0.08%
2024/07/04	0	0.00	10	22.28	22.00	-10	6,488	-0.15%
2024/07/01	0	0.00	20	24.08	22.30	-20	6,312	-0.32%
2024/06/28	0	0.00	4	23.21	23.30	-4	5,773	-0.07%
2024/06/27	5	20.75	0	0.00	21.20	5	5,362	0.09%
2024/06/17	0	0.00	15	21.13	20.85	-15	5,399	-0.28%
2024/06/12	5	21.50	0	0.00	21.45	5	5,323	0.09%
2024/06/11	6	21.92	6	21.90	21.90	0	5,289	0.00%
2024/06/06	1	21.90	0	0.00	21.75	1	5,145	0.02%
2024/06/05	0	0.00	1	21.45	21.75	-1	5,031	-0.02%
2024/05/31	0	0.00	30	21.77	21.70	-30	4,997	-0.60%
2024/05/30	10	21.35	0	0.00	21.25	10	4,914	0.20%
2024/05/29	9	21.57	0	0.00	21.50	9	4,899	0.18%
2024/05/28	19	21.70	1	22.30	21.90	18	4,855	0.37%
2024/05/27	10	21.84	1	21.70	22.05	9	4,750	0.19%
2024/05/24	15	20.35	1	20.15	20.45	14	4,570	0.31%
2024/05/23	0	0.00	1	20.30	20.20	-1	4,563	-0.02%
2024/05/22	1	20.95	0	0.00	20.90	1	4,474	0.02%
2024/05/21	1	21.10	1	21.05	20.90	0	4,398	0.00%
2024/05/20	4	20.95	0	0.00	20.90	4	4,326	0.09%
2024/05/16	0	0.00	19	20.95	21.00	-19	3,775	-0.50%
2024/05/15	1	20.30	0	0.00	20.30	1	3,456	0.03%
2024/05/06	0	0.00	1	20.90	20.70	-1	3,117	-0.03%
2024/05/02	19	20.80	7	20.10	20.80	12	2,976	0.40%
2024/04/29	7	19.71	3.2	19.99	19.80	3.8	2,783	0.14%
2024/04/26	0	0.00	1	19.55	19.55	-1	2,708	-0.04%
2024/04/25	12.1	19.41	10	19.62	19.35	2.1	2,644	0.08%
2024/04/24	0.1	19.20	0	0.00	19.05	0.1	2,433	0.00%
2024/04/23	3.1	19.11	0	0.00	19.20	3.1	2,356	0.13%
2024/04/16	0	0.00	6	18.30	18.05	-6	1,778	-0.34%
2024/04/12	0	0.00	3	18.95	19.00	-3	1,694	-0.18%
2024/03/11	0	17.75	0	0.00	17.80	0	2,285	0.00%
2024/02/29	4	17.83	0	0.00	17.85	4	2,307	0.17%
2024/02/27	2	17.95	0	0.00	17.95	2	2,296	0.09%
2024/02/19	4	18.73	4	18.70	18.70	0	2,251	0.00%
2024/01/02	8	18.25	8	18.35	18.40	0	2,013	0.00%
2023/12/28	0	0.00	4	19.38	19.70	-4	1,742	-0.23%
2023/12/25	2	18.35	0	0.00	18.35	2	1,355	0.15%
2023/12/11	1	17.45	3	17.50	17.50	-2	1,174	-0.17%
2023/12/08	1	17.55	5	17.60	17.55	-4	1,161	-0.34%
2023/12/06	0	0.00	6	18.10	18.10	-6	1,179	-0.51%
2023/12/01	0	0.00	22	17.68	18.00	-22	1,161	-1.89%
2023/11/30	1	17.75	0	0.00	17.65	1	1,150	0.09%
2023/11/29	5	17.91	0	0.00	17.90	5	1,136	0.44%
2023/11/28	0	0.00	3	18.05	18.00	-3	1,146	-0.26%
2023/11/27	2	17.70	0	0.00	17.75	2	1,107	0.18%
2023/11/24	0	0.00	6	17.40	17.50	-6	1,087	-0.55%
2023/11/22	9	17.48	0	0.00	17.45	9	1,074	0.84%
2023/11/21	5	17.35	0	0.00	17.40	5	1,057	0.47%
2023/11/17	20	16.85	0	0.00	16.60	20	1,026	1.95%
2023/11/14	1	16.40	0	0.00	16.50	1	1,070	0.09%
2023/11/09	1	16.90	0	0.00	16.80	1	1,103	0.09%
2023/09/26	1	15.20	0	0.00	15.20	1	2,727	0.04%
2023/09/12	4	16.30	0	0.00	16.45	4	3,135	0.13%
2023/09/08	1	16.50	0	0.00	16.50	1	3,144	0.03%
2023/09/07	2	16.45	0	0.00	16.50	2	3,173	0.06%
2023/08/30	0	0.00	5	16.89	16.80	-5	3,230	-0.15%
2023/08/22	5	16.41	40	16.46	16.35	-35	3,205	-1.09%
2023/08/21	20	16.69	24	16.82	16.45	-4	3,198	-0.13%
2023/08/18	10	16.83	15	17.24	16.80	-5	3,205	-0.16%
2023/08/17	5	16.86	0	0.00	16.90	5	3,229	0.15%
2023/08/16	50	16.72	0	0.00	16.60	50	3,312	1.51%
2023/08/14	1	16.50	0	0.00	16.45	1	3,266	0.03%
2023/08/11	0	0.00	49	17.37	17.10	-49	3,224	-1.52%
2023/08/10	47	17.75	0	0.00	17.60	47	3,156	1.49%
2023/08/09	0	0.00	40	17.90	17.80	-40	3,126	-1.28%
2023/08/07	1	18.15	0	0.00	18.45	1	3,096	0.03%
2023/08/04	40	18.71	6	18.57	18.70	34	3,033	1.12%
2023/08/02	5	18.30	0	0.00	18.15	5	2,977	0.17%
2023/08/01	1	18.45	0	0.00	18.35	1	2,912	0.03%
2023/07/26	2	17.60	0	17.65	17.60	2	2,718	0.07%
2023/07/19	0	0.00	2	16.53	16.20	-2	2,058	-0.10%
2023/07/18	0	0.00	1	16.80	16.15	-1	2,034	-0.05%
2023/07/17	0	0.00	1	16.95	16.55	-1	1,997	-0.05%
2023/07/14	0	0.00	1	16.55	16.20	-1	1,951	-0.05%
2023/07/13	3	16.27	0	0.00	16.15	3	1,907	0.16%
2023/07/12	2	16.20	0	0.00	15.85	2	1,863	0.11%
2023/07/11	0	0.00	4	16.30	15.90	-4	1,844	-0.22%
2023/07/10	0	0.00	6	15.59	15.60	-6	1,758	-0.34%
2023/07/07	2	14.85	0	0.00	14.85	2	1,696	0.12%
2023/07/06	1	15.15	0	0.00	15.20	1	1,684	0.06%
2023/06/30	1	15.45	0	0.00	15.45	1	1,663	0.06%
2023/06/29	1	15.70	0	0.00	15.55	1	1,665	0.06%
2023/06/28	1	15.55	2	15.70	15.55	-1	1,684	-0.06%
2023/06/27	6	15.58	50	15.50	15.60	-44	1,710	-2.57%
2023/06/21	0	0.00	3	15.63	16.05	-3	1,694	-0.18%
2023/06/20	2	15.33	10	15.30	15.20	-8	1,683	-0.48%
2023/06/19	1	15.90	0	0.00	15.80	1	1,642	0.06%
2023/06/16	1	15.45	10	16.49	16.15	-9	1,584	-0.57%
2023/06/15	0	0.00	1	15.40	15.35	-1	1,381	-0.07%
2023/06/14	0	0.00	3	15.32	15.35	-3	1,357	-0.22%
2023/06/13	0	0.00	2	15.40	15.30	-2	1,377	-0.15%
2023/06/12	1	15.45	0	0.00	15.35	1	1,371	0.07%
2023/06/09	0	0.00	12	15.30	15.40	-12	1,375	-0.87%
2023/06/08	3	15.40	0	0.00	15.25	3	1,444	0.21%
2023/06/07	2	15.30	10	15.37	15.20	-8	1,469	-0.54%
2023/06/06	0	0.00	11	15.09	15.20	-11	1,448	-0.76%
2023/06/02	0	0.00	2	15.00	14.85	-2	1,435	-0.14%
2023/05/25	1	14.80	0	0.00	14.80	1	1,503	0.07%
2023/05/24	2	15.15	0	0.00	15.05	2	1,502	0.13%
2023/05/23	0	0.00	2	15.25	15.30	-2	1,485	-0.13%
2023/05/22	0	0.00	1	15.15	15.45	-1	1,452	-0.07%
2023/05/11	1	13.90	0	0.00	13.85	1	1,455	0.07%
2023/04/26	0	0.00	1	14.65	14.70	-1	1,341	-0.07%
2023/04/24	0	0.00	1	14.60	14.60	-1	1,332	-0.08%
2023/04/21	12	14.57	0	0.00	14.40	12	1,330	0.90%
2023/04/20	22	14.81	0	0.00	14.80	22	1,298	1.69%
2023/04/19	10	15.20	3	15.17	15.15	7	1,280	0.55%
2023/04/18	0	0.00	1	14.90	14.90	-1	1,231	-0.08%
2023/04/17	20	14.70	1	14.80	14.75	19	1,227	1.55%
2023/04/14	1	14.70	0	0.00	14.70	1	1,227	0.08%
2023/04/11	2	14.90	0	0.00	14.90	2	1,204	0.17%
2023/04/10	2	14.85	0	0.00	14.85	2	1,189	0.17%
2023/04/07	1	14.75	3	14.83	14.75	-2	1,179	-0.17%
2023/04/06	9	14.95	0	0.00	14.90	9	1,176	0.76%
2023/03/31	0	0.00	12	14.72	14.90	-12	1,172	-1.02%
2023/03/30	0	0.00	3	14.78	14.70	-3	1,154	-0.26%
2023/03/29	6	15.04	0	0.00	14.80	6	1,146	0.52%
2023/03/28	1	15.00	8	14.67	14.95	-7	1,126	-0.62%
2023/03/27	0	15.00	2	15.00	14.75	-2	1,088	-0.18%
2023/03/24	0	0.00	10	15.10	15.05	-10	1,065	-0.94%
2023/03/23	24	14.94	1	14.75	14.95	23	1,033	2.23%
2023/03/22	0	0.00	4	14.78	14.80	-4	985	-0.41%
2023/03/21	3	14.62	11	14.70	14.70	-8	977	-0.82%
2023/03/20	3	14.40	5	14.63	14.50	-2	963	-0.21%
2023/03/17	0	0.00	10	14.20	14.35	-10	956	-1.05%
2023/03/16	1	14.30	0	0.00	14.20	1	958	0.10%
2023/03/15	3	14.55	0	0.00	14.65	3	962	0.31%
2023/03/07	1	14.30	0	0.00	14.35	1	786	0.13%
2023/02/24	1	13.70	0	0.00	13.85	1	751	0.13%
2023/02/21	0	0.00	5	14.00	14.00	-5	730	-0.68%
2023/02/17	1	14.15	5	13.70	14.15	-4	707	-0.57%
2023/02/16	0	0.00	5	13.70	13.65	-5	649	-0.77%
2023/02/15	1	13.55	0	0.00	13.60	1	663	0.15%
2023/02/14	1	13.50	5	13.50	13.70	-4	666	-0.60%
2023/02/13	0	0.00	1	13.20	13.30	-1	674	-0.15%
2023/02/09	1	13.05	0	0.00	13.10	1	1,061	0.09%
2023/02/08	0	0.00	4	13.20	13.15	-4	1,060	-0.38%
2023/02/02	0	0.00	5	13.25	13.15	-5	1,057	-0.47%
2023/02/01	0	0.00	5	13.30	13.20	-5	1,047	-0.48%
2022/12/27	0	0.00	5	13.35	13.40	-5	1,099	-0.45%
2022/11/29	0	0.00	1	13.80	13.70	-1	1,265	-0.08%
2022/11/23	1	13.25	0	0.00	13.30	1	1,445	0.07%
2022/11/21	2	13.20	11	13.20	13.35	-9	1,476	-0.61%
2022/11/15	1	12.90	0	0.00	13.00	1	1,595	0.06%
2022/11/11	0	0.00	10	12.90	12.80	-10	1,621	-0.62%
2022/11/08	22	13.31	7	13.40	13.50	15	1,552	0.97%
2022/10/19	5	12.60	0	0.00	12.50	5	1,515	0.33%
2022/10/14	1	12.60	0	0.00	12.75	1	1,508	0.07%
2022/10/12	1	12.30	0	0.00	12.55	1	1,485	0.07%
2022/10/05	5	13.30	0	0.00	13.25	5	1,444	0.35%
2022/10/04	8	13.24	0	0.00	13.30	8	1,440	0.56%
2022/10/03	1	13.25	0	0.00	13.20	1	1,434	0.07%
2022/09/30	2	13.33	0	0.00	13.40	2	1,432	0.14%
2022/09/29	0	0.00	1	13.30	13.35	-1	1,422	-0.07%
2022/09/28	1	13.15	0	0.00	13.10	1	1,417	0.07%
2022/09/27	5	13.30	0	0.00	13.60	5	1,403	0.36%
2022/09/22	1	13.60	0	0.00	13.95	1	1,377	0.07%
2022/09/21	1	13.80	0	0.00	13.65	1	1,367	0.07%
2022/09/19	6	13.97	0	0.00	13.80	6	1,363	0.44%
2022/09/16	1	14.10	4	14.05	14.05	-3	1,347	-0.22%
2022/09/15	14	14.39	0	0.00	14.15	14	1,338	1.05%
2022/09/14	20	14.14	32	14.20	14.15	-12	1,317	-0.91%
2022/09/13	10	14.08	5	14.15	14.00	5	1,265	0.40%
2022/09/12	1	13.95	0	0.00	14.00	1	1,211	0.08%
2022/09/07	1	13.55	0	0.00	13.55	1	1,183	0.08%
2022/09/06	1	13.60	0	0.00	13.45	1	1,177	0.08%
2022/09/05	3	13.88	0	0.00	13.75	3	1,165	0.26%
2022/09/02	1	13.65	0	0.00	13.60	1	1,151	0.09%
2022/09/01	3	13.73	0	0.00	13.70	3	1,135	0.26%
2022/08/31	29	14.22	28	14.45	13.90	1	1,106	0.09%
2022/08/30	1	13.95	1	14.05	13.95	0	929	0.00%
2022/08/29	33	13.71	0	0.00	13.80	33	921	3.58%
2022/08/26	5	14.20	1	14.10	14.05	4	912	0.44%
2022/08/25	2	13.95	1	14.10	14.10	1	884	0.11%
2022/08/24	28	13.98	15	14.15	13.80	13	858	1.52%
2022/08/23	0	0.00	35	13.80	13.80	-35	814	-4.29%
2022/08/22	2	13.90	0	0.00	13.85	2	798	0.25%
2022/08/19	0	0.00	3	13.55	13.55	-3	737	-0.41%
2022/08/04	1	12.85	0	0.00	12.90	1	654	0.15%
2022/08/03	0	12.95	0	0.00	12.85	0	648	0.00%
2022/07/27	2	12.78	3	13.00	12.95	-1	473	-0.21%
2022/07/11	1	11.90	0	0.00	11.90	1	449	0.22%
2022/07/01	1	11.75	0	0.00	11.75	1	519	0.19%
2022/06/27	1	12.40	0	0.00	12.35	1	562	0.18%
2022/06/20	1	11.85	0	0.00	11.80	1	561	0.18%
2022/06/16	1	12.50	0	0.00	12.20	1	555	0.18%
2022/06/09	0	0.00	1.1	12.69	12.65	-1.1	552	-0.20%
2022/05/13	1	11.80	0	0.00	11.70	1	515	0.19%
2022/05/10	1	11.80	0	0.00	11.75	1	512	0.19%
2022/05/09	1	11.90	0	0.00	11.90	1	513	0.19%
2022/04/27	1	12.20	0	0.00	12.10	1	529	0.19%
2022/04/25	2	12.90	0	0.00	12.80	2	509	0.39%
2022/04/22	2	13.15	2	13.35	13.25	0	504	0.00%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/12	0	0.00	1	13.30	13.20	-1	518	-0.19%
2022/03/31	2	13.60	0	0.00	13.50	2	506	0.39%
2022/03/30	1	13.20	0	0.00	13.35	1	485	0.21%
2022/03/18	0	0.00	11	12.30	12.45	-11	505	-2.17%
2022/03/02	1	12.60	0	0.00	12.65	1	740	0.14%
2022/02/25	1	12.65	0	0.00	12.50	1	749	0.13%
2022/02/16	1	12.85	0	0.00	12.80	1	872	0.11%
2022/02/09	1	13.40	0	0.00	13.40	1	1,168	0.09%
2022/01/24	2	12.85	0	0.00	12.95	2	1,284	0.16%
2022/01/14	2	13.10	0	0.00	13.10	2	1,370	0.15%
2022/01/12	2	13.35	0	0.00	13.25	2	1,379	0.14%
2022/01/07	3	13.33	0	0.00	13.35	3	1,451	0.21%
2022/01/06	1	13.55	0	0.00	13.45	1	1,474	0.07%
2022/01/05	6	13.58	0	0.00	13.55	6	1,554	0.39%
2022/01/04	1	13.75	0	0.00	13.70	1	1,650	0.06%
2022/01/03	1	13.80	0	0.00	13.75	1	1,653	0.06%
2021/12/28	1	13.95	0	0.00	13.85	1	1,639	0.06%
2021/12/24	0	0.00	4	14.05	13.95	-4	1,660	-0.24%
2021/12/22	1	13.85	0	0.00	13.70	1	1,693	0.06%
2021/12/15	0	0.00	2	13.55	13.60	-2	1,791	-0.11%
2021/12/14	3	13.55	0	0.00	13.55	3	1,785	0.17%
2021/12/13	3	13.75	0	0.00	13.75	3	1,770	0.17%
2021/12/10	4	14.50	0	0.00	14.35	4	1,735	0.23%
2021/12/09	9	14.77	12	14.83	14.70	-3	1,696	-0.18%
2021/12/02	0	0.00	13	13.40	13.45	-13	1,557	-0.83%
2021/11/24	1	13.80	0	0.00	13.70	1	1,584	0.06%
2021/11/15	2	13.43	0	0.00	13.45	2	1,540	0.13%
2021/11/12	5	14.15	31	14.58	14.00	-26	1,495	-1.74%
2021/11/11	4	14.98	2	15.20	15.30	2	1,372	0.15%
2021/11/10	3	14.78	3	14.85	14.65	0	1,295	0.00%
2021/11/09	3	14.60	8	14.56	14.60	-5	1,268	-0.39%
2021/11/08	1	14.40	0	0.00	14.45	1	1,269	0.08%
2021/11/05	9	14.42	0	0.00	14.35	9	1,263	0.71%
2021/11/04	1	14.20	0	0.00	14.15	1	1,226	0.08%
2021/11/03	3	14.08	0	0.00	14.10	3	1,218	0.25%
2021/11/02	1	14.30	9	14.45	14.10	-8	1,214	-0.66%
2021/10/19	2	13.43	0	0.00	13.50	2	1,110	0.18%
2021/10/18	2	13.43	3	13.30	13.30	-1	1,115	-0.09%
2021/10/15	2	13.73	0	0.00	13.60	2	1,109	0.18%
2021/10/14	2	13.85	0	0.00	14.10	2	1,072	0.19%
2021/10/13	7	13.99	7	13.99	14.00	0	1,051	0.00%
2021/10/12	1	13.50	6	13.83	14.20	-5	970	-0.52%
2021/10/07	0	0.00	8	12.98	13.05	-8	880	-0.91%
2021/10/01	8	12.80	0	0.00	12.75	8	953	0.84%
2021/09/30	5	13.59	4	13.51	13.40	1	947	0.11%
2021/09/29	2	13.18	0	0.00	13.30	2	934	0.21%
2021/09/27	2	13.13	5	13.25	13.40	-3	919	-0.33%
2021/09/23	1	12.35	0	0.00	12.40	1	900	0.11%
2021/09/13	0	0.00	0.4	12.45	12.55	-0.4	1,066	-0.04%
2021/09/06	2	12.98	0	0.00	12.85	2	1,548	0.13%
2021/09/03	2	12.98	3	12.80	12.95	-1	1,656	-0.06%
2021/09/02	1	12.85	2	12.88	12.80	-1	1,652	-0.06%
2021/09/01	0	0.00	5	12.45	12.70	-5	1,672	-0.30%
2021/08/31	1	12.30	0	0.00	12.45	1	1,672	0.06%
2021/08/27	2	12.45	0	0.00	12.55	2	1,708	0.12%
2021/08/25	5	12.35	0	0.00	12.35	5	1,731	0.29%
2021/08/24	2	12.45	2	12.45	12.35	0	1,760	0.00%
2021/08/23	1	12.60	2	12.65	12.55	-1	1,795	-0.06%
2021/08/19	0	0.00	1	12.55	12.30	-1	1,847	-0.05%
2021/08/11	0	0.00	1	12.60	12.50	-1	1,896	-0.05%
2021/08/09	0	0.00	2	13.00	12.85	-2	1,992	-0.10%
2021/08/06	0	0.00	1	13.15	12.90	-1	2,035	-0.05%
2021/08/04	0	0.00	12	13.00	12.90	-12	2,215	-0.54%
2021/08/03	1	13.05	0	0.00	12.95	1	2,310	0.04%
2021/07/30	2	12.60	0	0.00	12.55	2	2,396	0.08%
2021/07/26	2	12.90	2	13.15	12.90	0	2,970	0.00%
2021/07/19	6	13.00	0	0.00	13.00	6	4,258	0.14%
2021/07/13	9	13.04	0	0.00	12.95	9	4,636	0.19%
2021/07/07	0	0.00	0.8	13.70	13.70	-0.8	4,683	-0.02%
2021/07/06	0	0.00	5	13.85	13.80	-5	4,710	-0.11%
2021/07/01	0	0.00	16	14.22	13.90	-16	4,759	-0.34%
2021/06/28	1	14.10	0	0.00	13.90	1	4,736	0.02%
2021/06/25	5	14.23	0	0.00	14.20	5	4,742	0.11%
2021/06/24	0	0.00	28	14.16	14.50	-28	4,774	-0.59%
2021/06/21	5	13.58	0	0.00	13.50	5	4,774	0.10%
2021/06/18	20	14.40	0	0.00	14.15	20	4,821	0.41%
2021/06/16	17	14.37	4	15.00	14.05	13	4,900	0.27%
2021/06/15	9	14.27	6	15.10	15.10	3	4,819	0.06%
2021/06/09	2	12.55	0	0.00	12.60	2	4,505	0.04%
2021/06/01	0	0.00	1	13.45	13.65	-1	4,642	-0.02%
2021/05/28	0	0.00	5	13.65	13.60	-5	4,592	-0.11%
2021/05/18	0	0.00	2	12.08	12.45	-2	4,485	-0.04%
2021/05/17	2	11.83	0	0.00	11.35	2	4,442	0.05%
2021/05/14	1	12.35	0	0.00	12.35	1	4,386	0.02%
2021/05/10	5	15.30	1	15.00	14.90	4	4,060	0.10%
2021/05/07	1	15.00	1	15.20	15.10	0	4,031	0.00%
2021/05/06	5	15.00	0	0.00	14.40	5	3,971	0.13%
2021/05/03	6	16.43	5	16.70	16.20	1	3,601	0.03%
2021/04/29	2	16.73	16	16.99	16.60	-14	3,386	-0.41%
2021/04/28	3	16.80	8	16.64	17.70	-5	3,083	-0.16%
2021/04/27	29	15.48	21	15.31	16.10	8	2,744	0.29%
2021/04/26	2	14.73	3	14.35	14.75	-1	2,502	-0.04%
2021/04/23	5	13.90	0	0.00	14.35	5	2,281	0.22%
2021/04/21	20	13.32	0	0.00	13.15	20	2,042	0.98%
2021/04/20	0	0.00	1	13.30	13.40	-1	1,978	-0.05%
2021/04/14	2	12.30	0	0.00	12.05	2	1,826	0.11%
2021/04/13	1	12.55	0	0.00	12.30	1	1,807	0.06%
2021/04/01	0	0.00	1	12.05	12.05	-1	1,715	-0.06%
2021/03/29	0	0.00	2	12.25	12.40	-2	1,688	-0.12%
2021/03/26	1	12.20	0	0.00	12.15	1	1,646	0.06%
2021/03/19	0	0.00	2	11.80	11.85	-2	1,416	-0.14%
2021/03/11	1	11.40	0	0.00	11.25	1	1,412	0.07%
2021/03/10	0	0.00	1	11.35	11.00	-1	1,413	-0.07%
2021/02/23	1	11.05	5	10.96	11.05	-4	1,656	-0.24%
2021/01/29	1	10.55	0	0.00	10.45	1	1,862	0.05%
2021/01/27	0	0.00	0.2	10.30	10.40	-0.2	1,860	-0.01%
2021/01/19	5	10.30	0	0.00	10.30	5	1,861	0.27%
2021/01/12	0	0.00	4	10.30	10.20	-4	1,893	-0.21%
2021/01/11	0	0.00	0.4	10.70	10.70	-0.4	1,874	-0.02%
2021/01/07	0	0.00	2	10.95	10.95	-2	1,886	-0.11%
2021/01/05	0	0.00	25	11.16	11.30	-25	1,900	-1.32%
2020/12/31	0	0.00	1	11.40	11.40	-1	1,898	-0.05%
2020/12/29	0	0.00	5	11.60	11.50	-5	1,929	-0.26%
2020/12/28	0	0.00	11	11.25	11.20	-11	1,895	-0.58%
2020/12/22	0	0.00	10	11.25	11.20	-10	2,010	-0.50%
2020/12/21	2	11.45	0	0.00	11.40	2	2,061	0.10%
2020/12/17	0	0.00	10	11.50	11.60	-10	2,215	-0.45%
2020/12/11	10	11.30	0	0.00	11.35	10	2,562	0.39%
2020/12/08	4	11.83	0	0.00	11.55	4	2,844	0.14%
2020/12/04	10	12.55	0	0.00	12.70	10	2,865	0.35%
2020/12/03	0	0.00	2	12.60	12.60	-2	2,828	-0.07%
2020/11/27	2	11.70	0	0.00	11.80	2	3,020	0.07%
2020/11/18	1	11.80	0	0.00	11.80	1	4,684	0.02%
2020/10/27	0	0.00	8	11.36	11.35	-8	4,936	-0.16%
2020/10/26	0	0.00	2	11.40	11.40	-2	4,949	-0.04%
2020/10/21	30	11.94	1	12.10	11.85	29	5,090	0.57%
2020/10/20	6	12.09	0	0.00	12.20	6	5,115	0.12%
2020/09/30	0	0.00	22	11.18	11.40	-22	5,656	-0.39%
2020/09/25	0	0.00	8	11.06	11.35	-8	6,226	-0.13%
2020/09/24	2	11.85	0	0.00	11.85	2	6,343	0.03%
2020/09/21	0	0.00	5	13.60	13.30	-5	6,161	-0.08%
2020/09/15	0	0.00	5	12.70	13.30	-5	5,998	-0.08%
2020/09/14	1	11.85	0	0.00	12.10	1	5,955	0.02%
2020/09/11	5	12.48	1	13.00	12.20	4	5,994	0.07%
2020/09/10	2	12.70	0	0.00	13.10	2	5,940	0.03%
2020/09/07	0	0.00	1	13.65	13.25	-1	5,769	-0.02%
2020/09/04	5	13.85	0	0.00	13.85	5	5,661	0.09%
2020/09/03	5	13.15	1	13.40	13.15	4	5,510	0.07%
2020/09/01	20	13.33	0	0.00	13.40	20	5,317	0.38%
2020/08/31	1	14.05	70	14.19	14.20	-69	5,124	-1.35%
2020/08/28	11	14.32	12	13.89	14.50	-1	4,934	-0.02%
2020/08/27	85	13.85	1	14.50	14.25	84	4,660	1.80%
2020/08/26	33	12.98	5.7	13.08	13.30	27.3	4,275	0.64%
2020/08/25	3	12.15	1	12.05	12.10	2	3,845	0.05%
2020/08/20	0	0.00	5	10.30	10.30	-5	3,488	-0.14%
2020/08/18	1	11.15	0	0.00	11.15	1	3,478	0.03%
2020/08/13	10	11.60	0	0.00	11.25	10	3,411	0.29%
2020/07/17	0	0.00	0.9	10.85	10.85	-0.9	2,664	-0.03%
2020/07/14	0	0.00	1	12.80	12.10	-1	2,488	-0.04%
2020/07/10	0	0.00	1	11.05	10.65	-1	2,180	-0.05%
2020/07/09	1	11.70	6	11.65	11.25	-5	2,114	-0.24%
2020/07/08	4	11.85	1	11.70	11.65	3	2,016	0.15%
2020/07/07	1	10.70	15	10.97	11.95	-14	1,879	-0.75%
2020/07/06	11	10.80	2	11.00	11.00	9	1,661	0.54%
2020/07/03	2	9.50	5	9.75	10.25	-3	1,368	-0.22%
2020/07/02	0	0.00	7	9.36	9.34	-7	1,143	-0.61%
2020/06/30	5	9.26	0	0.00	9.26	5	1,099	0.45%
2020/06/29	0	0.00	6	9.39	9.31	-6	1,080	-0.56%
2020/06/23	0	0.00	1	9.58	9.42	-1	984	-0.10%
2020/06/22	2	9.67	1	9.73	9.75	1	930	0.11%
2020/06/19	3	9.62	3	9.79	9.74	0	860	0.00%
2020/06/18	3	9.50	10	9.50	9.52	-7	719	-0.97%
2020/06/17	0	0.00	32	8.98	8.97	-32	610	-5.24%
2020/05/29	0	0.00	2	8.46	8.60	-2	513	-0.39%
2020/05/08	1	7.19	0	0.00	7.18	1	334	0.30%
2020/04/16	0	0.00	20	6.74	6.82	-20	466	-4.28%
2020/04/10	20	6.57	0	0.00	6.64	20	489	4.09%
2020/03/30	0.1	6.30	0	0.00	6.30	0.1	568	0.01%
2020/03/26	1	6.42	0	0.00	6.43	1	620	0.16%
2020/02/27	0	0.00	5.7	7.48	7.40	-5.7	927	-0.62%
2020/01/17	1	8.57	0	0.00	8.58	1	1,175	0.09%
2020/01/16	0.9	8.53	0	0.00	8.56	0.9	1,167	0.08%
2020/01/08	1	7.91	0	0.00	7.90	1	1,104	0.09%
2019/12/30	1	8.21	0	0.00	8.10	1	1,030	0.10%
2019/12/26	2	8.34	0	0.00	8.37	2	1,010	0.20%
2019/12/24	1	8.53	0	0.00	8.58	1	987	0.10%
2019/12/20	0	0.00	1	8.68	8.48	-1	934	-0.11%
2019/12/19	12	8.77	0	0.00	8.79	12	916	1.31%
2019/12/18	0	0.00	16	8.94	8.98	-16	888	-1.80%
2019/12/17	2	8.68	0	0.00	8.65	2	829	0.24%
2019/12/13	0	0.00	1	8.35	8.32	-1	813	-0.12%
2019/12/06	1	8.90	0	0.00	8.73	1	749	0.13%
2019/12/05	0	0.00	9	9.12	8.98	-9	718	-1.25%
2019/12/04	0	0.00	11	8.97	9.01	-11	651	-1.69%
2019/12/03	0	0.00	6	8.90	8.95	-6	630	-0.95%
2019/12/02	0	0.00	3	9.02	8.95	-3	619	-0.48%
2019/11/29	0	0.00	15	8.91	8.90	-15	611	-2.45%
2019/10/23	0	0.00	0.2	6.74	6.80	-0.2	192	-0.10%
2019/04/18	0	0.00	5	7.17	7.18	-5	280	-1.78%
2019/03/27	0	0.00	1.2	6.91	6.90	-1.2	180	-0.68%
2019/03/26	5	6.56	0	0.00	6.64	5	170	2.93%
2019/01/18	0	0.00	26.2	6.04	6.07	-26.2	155	-16.85%
2018/12/21	0	0.00	0.1	6.01	6.12	-0.1	221	-0.04%
2018/12/04	0	0.00	5	6.26	6.34	-5	288	-1.73%
2018/10/01	0	0.00	1	7.16	7.08	-1	629	-0.16%
2018/09/04	5	8.50	2	8.60	8.60	3	490	0.61%
2018/08/31	0	0.00	0.3	8.17	8.17	-0.3	327	-0.11%
2018/06/13	0	0.00	14	7.45	7.34	-14	336	-4.16%
2018/06/01	0	0.00	1	7.06	7.10	-1	332	-0.30%
2018/05/24	0	0.00	2	7.13	7.33	-2	275	-0.73%
2018/02/23	0	0.00	5	6.41	6.40	-5	458	-1.09%
2018/01/08	2	6.61	4	6.83	6.83	-2	418	-0.48%