盛達 (3027)-元大-台北券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股▲0.56%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.30	16	35.53	37.30	-15	555	-2.70%
2024/11/20	10	34.65	1.1	35.36	33.95	8.9	507	1.76%
2024/11/19	0	33.50	0	0.00	33.60	0	536	0.00%
2024/11/18	0.1	33.90	0	0.00	33.50	0.1	568	0.01%
2024/11/14	1	34.90	0	0.00	34.15	1	569	0.18%
2024/11/13	5	35.55	0	0.00	34.10	5	552	0.90%
2024/11/12	0	0.00	0.1	33.15	33.00	-0.1	515	-0.03%
2024/10/28	30	34.37	0	0.00	34.15	30	603	4.97%
2024/10/22	30	34.92	0	0.00	35.35	30	643	4.66%
2024/10/09	0	0.00	5	36.61	36.30	-5	744	-0.67%
2024/10/08	3	38.05	1	37.10	37.05	2	747	0.27%
2024/10/04	20	37.45	20	38.34	37.45	0	750	0.00%
2024/10/01	5	38.16	37	38.59	38.50	-32	734	-4.36%
2024/09/30	20	35.67	0	0.00	35.50	20	686	2.91%
2024/09/19	0	0.00	1	34.65	34.65	-1	984	-0.10%
2024/09/09	10	34.50	0	0.00	35.00	10	1,036	0.96%
2024/08/28	0	0.00	0.1	36.55	36.55	-0.1	1,131	-0.01%
2024/08/21	5	39.25	5	39.00	38.45	0	1,174	0.00%
2024/08/20	7	38.06	2	37.98	37.75	5	1,140	0.44%
2024/08/16	1	35.25	0	0.00	35.30	1	1,141	0.09%
2024/08/13	1	34.80	0	0.00	34.40	1	1,167	0.09%
2024/08/06	0	0.00	1	30.85	32.05	-1	1,212	-0.08%
2024/07/31	0	0.00	0	38.45	38.40	0	1,236	0.00%
2024/07/26	0	40.90	0	0.00	40.30	0	1,290	0.00%
2024/07/22	0	0.00	3	41.00	40.70	-3	1,365	-0.22%
2024/07/19	1	40.30	0	0.00	40.30	1	1,378	0.07%
2024/07/17	0	0.00	4	41.50	40.40	-4	1,637	-0.24%
2024/07/16	0	0.00	3	40.03	40.40	-3	1,855	-0.16%
2024/07/10	2	41.10	0	0.00	40.80	2	3,055	0.07%
2024/07/09	2	40.30	0	0.00	40.55	2	3,190	0.06%
2024/07/04	5	42.21	0	0.00	41.80	5	3,261	0.15%
2024/07/03	1	45.40	2	44.20	42.90	-1	3,250	-0.03%
2024/07/02	7	42.34	6	43.15	43.15	1	3,170	0.03%
2024/06/21	0	0.00	5	39.35	39.35	-5	3,357	-0.15%
2024/06/18	1	40.20	0	0.00	40.15	1	3,431	0.03%
2024/06/17	1	41.15	0	0.00	40.80	1	3,432	0.03%
2024/06/13	5	38.75	0	0.00	38.80	5	3,409	0.15%
2024/06/12	1	38.50	0	0.00	38.30	1	3,407	0.03%
2024/06/07	0	0.00	2	40.25	40.50	-2	3,453	-0.06%
2024/06/04	2	40.25	1	40.20	39.40	1	3,522	0.03%
2024/05/27	1	43.05	0	0.00	43.10	1	3,765	0.03%
2024/05/17	0	0.00	1	42.20	42.30	-1	4,082	-0.02%
2024/05/16	0.5	42.92	5	42.79	42.35	-4.5	4,096	-0.11%
2024/05/15	0	0.00	0.5	43.40	42.80	-0.5	4,115	-0.01%
2024/05/13	2	43.13	0	0.00	42.90	2	4,135	0.05%
2024/05/10	1	43.40	0	0.00	43.15	1	4,133	0.02%
2024/05/09	0	0.00	23	44.80	43.55	-23	4,112	-0.56%
2024/05/08	4	44.86	2	45.28	45.00	2	4,090	0.05%
2024/05/06	0	0.00	1	44.05	43.95	-1	4,050	-0.02%
2024/05/03	3	44.95	0	0.00	44.10	3	4,036	0.07%
2024/04/30	2	45.50	0	0.00	45.30	2	3,990	0.05%
2024/04/29	1	45.70	0	0.00	45.05	1	3,970	0.03%
2024/04/24	1	49.50	4.3	49.53	49.35	-3.3	3,827	-0.09%
2024/04/22	24	49.71	3	48.30	47.40	21	3,578	0.59%
2024/04/19	5	48.75	13	48.48	47.35	-8	3,391	-0.24%
2024/04/18	10	47.51	2	48.63	47.35	8	3,078	0.26%
2024/04/17	12	48.88	19	48.32	48.55	-7	2,948	-0.24%
2024/04/16	7	45.75	5	47.31	46.25	2	2,505	0.08%
2024/04/15	2	46.85	5	44.84	46.55	-3	2,182	-0.14%
2024/04/12	5	42.82	1	44.65	44.65	4	2,050	0.20%
2024/04/08	0	0.00	1	42.70	42.85	-1	1,961	-0.05%
2024/04/03	1	44.60	0	0.00	44.55	1	1,924	0.05%
2024/04/02	1	45.10	6	45.17	44.90	-5	1,924	-0.26%
2024/03/27	6	47.77	2	46.88	46.40	4	1,809	0.22%
2024/03/26	1	45.80	0	0.00	44.70	1	1,677	0.06%
2024/03/25	4	45.28	0	0.00	45.70	4	1,650	0.24%
2024/03/20	0	0.00	0	42.80	42.10	0	1,579	0.00%
2024/03/14	0	0.00	5	42.79	42.20	-5	1,647	-0.30%
2024/03/11	0	0.00	1	44.00	44.00	-1	1,625	-0.06%
2024/03/07	1	44.85	0	0.00	44.75	1	1,621	0.06%
2024/03/06	2	47.00	1	46.65	46.40	1	1,613	0.06%
2024/03/05	1	47.75	0.2	46.95	46.35	0.9	1,598	0.05%
2024/03/04	0	0.00	2	46.80	46.80	-2	1,503	-0.13%
2024/02/29	8.2	47.16	3	47.05	47.05	5.2	1,441	0.36%
2024/02/27	3	46.68	0	0.00	46.55	3	1,369	0.22%
2024/02/26	0	0.00	0.3	45.95	45.60	-0.3	1,302	-0.02%
2024/02/23	0.3	45.60	2	45.18	45.30	-1.7	1,187	-0.14%
2024/02/22	1	45.00	1	45.25	45.10	0	1,159	0.00%
2024/02/21	3	46.00	0	0.00	45.85	3	1,125	0.27%
2024/02/15	0	0.00	3	41.10	41.40	-3	969	-0.31%
2024/02/05	1	39.15	0	0.00	39.10	1	974	0.10%
2024/01/30	1	38.40	2	38.43	38.20	-1	968	-0.10%
2024/01/29	1	38.50	0	0.00	38.75	1	971	0.10%
2024/01/25	1	39.00	0	0.00	38.60	1	973	0.10%
2024/01/16	1	41.20	0	0.00	40.65	1	966	0.10%
2024/01/15	1	41.40	0	0.00	41.75	1	951	0.11%
2024/01/05	3	41.75	0	0.00	41.40	3	945	0.32%
2024/01/03	0	0.00	1	41.85	41.50	-1	960	-0.10%
2024/01/02	1	43.05	0	0.00	42.55	1	953	0.10%
2023/12/26	1	42.40	0	0.00	42.15	1	914	0.11%
2023/12/19	0	0.00	3	40.35	40.40	-3	927	-0.32%
2023/12/14	1	42.25	0	0.00	41.85	1	946	0.11%
2023/12/11	2	42.00	0	0.00	41.80	2	924	0.22%
2023/12/07	0	0.00	1	42.30	42.40	-1	945	-0.11%
2023/12/05	0	0.00	2	42.00	42.95	-2	911	-0.22%
2023/12/04	0	0.00	1	41.35	41.05	-1	870	-0.11%
2023/12/01	5	41.78	1	41.50	41.40	4	872	0.46%
2023/11/30	1	41.00	0	0.00	41.60	1	860	0.12%
2023/11/17	0	0.00	1	39.40	39.70	-1	921	-0.11%
2023/11/15	5	39.65	0	0.00	39.20	5	936	0.53%
2023/11/07	0	0.00	1	36.85	37.15	-1	1,013	-0.10%
2023/10/23	1	37.40	0	0.00	37.25	1	1,566	0.06%
2023/10/05	2	41.95	2	42.40	42.40	0	2,165	0.00%
2023/10/02	0	0.00	1	41.95	42.05	-1	2,450	-0.04%
2023/09/28	0	0.00	1	42.05	42.25	-1	2,571	-0.04%
2023/09/27	0	0.00	1	42.30	42.15	-1	2,776	-0.04%
2023/09/26	2	42.43	0	0.00	42.10	2	2,867	0.07%
2023/09/25	1	42.20	5	42.10	42.00	-4	3,034	-0.13%
2023/09/20	3	42.30	3	41.50	41.50	0	3,345	0.00%
2023/09/14	2	42.65	2	43.32	42.65	0	4,076	0.00%
2023/09/06	5	42.50	0	0.00	42.25	5	5,167	0.10%
2023/09/04	0	41.50	0	0.00	41.05	0	5,927	0.00%
2023/08/23	0	0.00	1	43.40	42.80	-1	6,624	-0.02%
2023/08/22	2	44.00	0	0.00	44.00	2	6,645	0.03%
2023/08/17	1	45.80	0	0.00	45.85	1	6,677	0.01%
2023/08/08	0	0.00	0.1	48.00	47.15	-0.1	6,750	0.00%
2023/08/04	0	0.00	1	50.30	50.30	-1	6,660	-0.02%
2023/08/01	1	49.05	0	0.00	49.05	1	6,836	0.01%
2023/07/24	0.1	47.06	0	0.00	46.10	0.1	6,906	0.00%
2023/07/19	0	49.35	0	0.00	48.50	0	6,991	0.00%
2023/07/18	8	50.92	0	0.00	49.10	8	7,064	0.11%
2023/07/17	2	52.20	3	52.27	52.50	-1	7,043	-0.01%
2023/07/14	3	48.95	0	0.00	48.65	3	6,975	0.04%
2023/07/12	0	48.74	0	0.00	48.30	0	7,101	0.00%
2023/07/11	0	50.00	0	0.00	49.60	0	7,190	0.00%
2023/07/10	1.1	50.57	0.4	52.60	50.10	0.7	7,562	0.01%
2023/07/07	0	52.80	0	0.00	52.80	0	7,906	0.00%
2023/07/06	1	53.81	2	54.00	53.90	-1	7,947	-0.01%
2023/07/03	3	54.47	5	55.14	55.30	-2	7,827	-0.03%
2023/06/29	3	53.43	0	0.00	54.00	3	7,626	0.04%
2023/06/27	0	49.85	0	0.00	50.80	0	7,528	0.00%
2023/06/26	0	52.60	0	0.00	52.10	0	7,474	0.00%
2023/06/21	0	0.00	4	54.88	53.10	-4	7,485	-0.05%
2023/06/20	1	51.59	2	52.15	52.10	-1	7,217	-0.01%
2023/06/19	1	50.90	4	51.48	51.60	-3	7,325	-0.04%
2023/06/16	3	51.53	0	0.00	50.30	3	7,552	0.04%
2023/06/14	0	0.00	2	51.45	51.10	-2	8,305	-0.02%
2023/06/13	4	49.81	4	51.40	51.70	0	8,705	0.00%
2023/06/12	6	50.60	18	49.97	50.00	-12	8,992	-0.13%
2023/06/09	9	49.17	5	50.49	50.30	4	8,648	0.05%
2023/06/08	4.1	48.28	13	48.17	47.00	-8.9	8,358	-0.11%
2023/06/07	7	47.40	16	47.62	47.35	-9	8,240	-0.11%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	0	0.00	1	42.45	42.30	-1	7,948	-0.01%
2023/06/02	2	40.78	1	42.20	41.80	1	8,028	0.01%
2023/06/01	1	39.75	0	0.00	40.80	1	8,148	0.01%
2023/05/30	0	0.00	1	39.55	39.85	-1	8,707	-0.01%
2023/05/25	0	0.00	3	41.05	40.90	-3	9,190	-0.03%
2023/05/19	0	0.00	1	40.70	40.60	-1	10,681	-0.01%
2023/05/16	0	0.00	1	41.00	40.95	-1	11,282	-0.01%
2023/05/15	4	41.98	0	0.00	41.20	4	11,383	0.04%
2023/05/10	1	43.55	1	43.55	43.55	0	11,757	0.00%
2023/05/09	12	46.90	7	46.58	44.90	5	11,756	0.04%
2023/05/05	0	0.00	1	43.70	43.70	-1	11,622	-0.01%
2023/05/04	6	44.05	0	0.00	44.30	6	11,743	0.05%
2023/05/02	1	43.70	0	0.00	44.45	1	12,344	0.01%
2023/04/20	4	47.34	0	0.00	46.15	4	13,054	0.03%
2023/04/19	10	47.97	0	0.00	48.30	10	13,098	0.08%
2023/04/17	3	48.50	8	48.41	48.00	-5	13,312	-0.04%
2023/04/14	5	48.50	0	0.00	48.10	5	13,750	0.04%
2023/04/13	6	49.58	3	49.95	49.00	3	13,755	0.02%
2023/04/12	14	49.87	11	49.71	50.60	3	13,382	0.02%
2023/04/11	2	46.85	14	46.70	46.75	-12	12,957	-0.09%
2023/04/10	1	47.45	2	47.63	47.65	-1	12,977	-0.01%
2023/04/07	4	47.54	4	47.66	47.20	0	13,058	0.00%
2023/04/06	0	0.00	4	46.40	46.25	-4	13,022	-0.03%
2023/03/31	4	46.05	0	0.00	46.00	4	13,146	0.03%
2023/03/28	0	0.00	3	45.35	46.15	-3	13,502	-0.02%
2023/03/24	8	46.04	2	46.03	45.50	6	13,746	0.04%
2023/03/23	0	0.00	2	47.80	46.70	-2	14,235	-0.01%
2023/03/22	2	48.38	5	47.84	47.70	-3	14,548	-0.02%
2023/03/21	9	48.34	15	47.99	47.35	-6	14,637	-0.04%
2023/03/20	12	47.89	7	47.10	47.70	5	14,422	0.03%
2023/03/17	4	45.31	9	45.73	45.55	-5	14,151	-0.04%
2023/03/16	4	44.08	2	45.88	43.15	2	13,864	0.01%
2023/03/15	16	46.29	7	46.10	44.80	9	13,872	0.06%
2023/03/13	4	42.75	1	43.00	43.00	3	13,860	0.02%
2023/03/10	8	43.83	11	44.14	43.75	-3	14,225	-0.02%
2023/03/09	2	44.60	0	0.00	43.45	2	14,343	0.01%
2023/03/08	9	45.35	4	44.65	45.20	5	14,704	0.03%
2023/03/07	3	45.30	1	45.35	45.35	2	14,953	0.01%
2023/03/06	2	45.13	4	45.23	45.35	-2	15,024	-0.01%
2023/03/03	2	43.60	4	43.94	43.85	-2	14,898	-0.01%
2023/03/02	10	43.73	6	44.41	42.85	4	14,781	0.03%
2023/03/01	1	42.85	0	0.00	43.60	1	14,420	0.01%
2023/02/24	6	43.23	1	42.85	42.90	5	14,315	0.03%
2023/02/22	7	42.64	5	43.25	43.30	2	14,043	0.01%
2023/02/21	12	43.40	10	42.49	41.75	2	13,598	0.01%
2023/02/20	10	40.94	8	41.13	41.40	2	13,096	0.02%
2023/02/17	2	39.73	4	39.95	39.90	-2	12,905	-0.02%
2023/02/16	4	39.49	3	40.17	40.50	1	12,807	0.01%
2023/02/15	8	38.76	4	38.44	38.80	4	12,600	0.03%
2023/02/14	1	36.85	1	37.50	37.00	0	12,422	0.00%
2023/02/13	0	0.00	7	36.57	36.50	-7	12,420	-0.06%
2023/02/10	2	39.78	15	39.27	38.55	-13	12,564	-0.10%
2023/02/09	14	38.75	3	38.72	38.60	11	12,748	0.09%
2023/02/08	3	39.53	1	39.35	38.50	2	12,811	0.02%
2023/02/07	3	39.37	2	39.45	39.60	1	12,781	0.01%
2023/02/06	2	38.95	2	39.05	39.25	0	12,779	0.00%
2023/02/03	3	39.72	2	38.85	38.50	1	12,727	0.01%
2023/02/02	1	40.00	1	39.90	39.90	0	12,609	0.00%
2023/02/01	2	40.38	10	40.50	39.85	-8	12,472	-0.06%
2023/01/31	30	40.41	30	40.93	41.20	0	12,257	0.00%
2023/01/30	1	38.10	9	38.46	39.10	-8	11,844	-0.07%
2023/01/17	2	36.28	1	36.40	36.40	1	11,549	0.01%
2023/01/16	0	0.00	1	34.40	34.60	-1	11,418	-0.01%
2023/01/12	1	36.20	0	0.00	36.15	1	11,390	0.01%
2023/01/11	4	36.76	0	0.00	36.20	4	11,389	0.04%
2023/01/10	2	37.50	1	37.40	37.00	1	11,213	0.01%
2023/01/09	1	37.55	2.1	37.37	37.45	-1.1	11,059	-0.01%
2023/01/06	6.1	35.72	0	36.60	36.75	6	10,943	0.05%
2023/01/05	8	36.80	11	36.65	36.30	-3	10,843	-0.03%
2023/01/04	8	37.63	4	36.53	37.20	4	10,622	0.04%
2023/01/03	3	34.93	1	35.10	35.10	2	10,104	0.02%
2022/12/30	1	33.90	5	35.00	33.45	-4	9,948	-0.04%
2022/12/28	2	35.28	0	0.00	35.00	2	9,959	0.02%
2022/12/27	1	36.65	1	36.70	36.70	0	9,988	0.00%
2022/12/26	0	0.00	3	36.12	36.15	-3	9,992	-0.03%
2022/12/23	6	36.03	10	36.21	36.05	-4	9,966	-0.04%
2022/12/22	2	34.18	2	34.60	34.50	0	9,874	0.00%
2022/12/21	3	34.83	2	34.00	33.80	1	9,800	0.01%
2022/12/20	1	37.10	1	34.20	34.20	0	9,769	0.00%
2022/12/19	2	37.75	3	35.90	35.90	-1	9,585	-0.01%
2022/12/16	5	37.69	5	37.51	37.00	0	9,527	0.00%
2022/12/15	26	38.30	27	38.47	39.00	-1	9,295	-0.01%
2022/12/14	13	36.90	13	37.15	37.75	0	8,711	0.00%
2022/12/13	4	35.45	16	34.94	34.35	-12	8,350	-0.14%
2022/12/09	3	33.32	14	34.46	34.80	-11	8,101	-0.14%
2022/12/08	2	34.00	3	34.65	34.80	-1	7,933	-0.01%
2022/12/07	9	34.57	5	35.22	34.45	4	8,029	0.05%
2022/12/06	2	34.38	1	34.60	33.90	1	7,813	0.01%
2022/12/05	15	34.42	5	34.58	35.00	10	7,827	0.13%
2022/12/02	8	33.59	16	33.56	34.40	-8	7,489	-0.11%
2022/12/01	30	32.05	0.1	33.25	33.25	30	6,982	0.43%
2022/11/30	43.1	30.11	43	30.92	30.25	0.1	6,673	0.00%
2022/11/29	90	28.89	92	29.42	29.25	-2	6,178	-0.03%
2022/11/28	0	0.00	4	25.38	27.70	-4	5,838	-0.07%
2022/11/25	4	25.94	5	26.47	25.75	-1	5,729	-0.02%
2022/11/24	1	26.20	30	26.00	26.20	-29	5,671	-0.51%
2022/11/23	6	25.75	1	26.00	26.00	5	5,621	0.09%
2022/11/22	1	25.00	4	25.10	25.40	-3	5,610	-0.05%
2022/11/21	1	25.50	1	25.55	25.55	0	5,635	0.00%
2022/11/18	4	25.30	1	25.30	25.30	3	5,555	0.05%
2022/11/17	21	25.05	21	25.25	25.25	0	5,490	0.00%
2022/11/16	1	25.20	1	24.70	24.60	0	5,432	0.00%
2022/11/15	21	26.21	2	24.83	24.80	19	5,401	0.35%
2022/11/14	0	0.00	2	26.05	26.35	-2	5,315	-0.04%
2022/11/11	22	26.04	16	25.48	25.35	6	5,212	0.12%
2022/11/10	0	0.00	3	26.52	25.85	-3	5,116	-0.06%
2022/11/09	4	26.48	0	0.00	26.10	4	4,983	0.08%
2022/11/08	8	27.13	14	27.05	26.50	-6	4,905	-0.12%
2022/11/07	37	27.69	28	26.92	26.65	9	4,624	0.19%
2022/11/04	21	25.81	21	26.65	26.65	0	4,221	0.00%
2022/11/03	0	0.00	3	24.90	24.25	-3	4,008	-0.07%
2022/11/01	1	22.65	5	23.48	23.40	-4	3,829	-0.10%
2022/10/21	1	23.75	2	23.78	23.55	-1	3,658	-0.03%
2022/10/20	4	23.59	2	23.88	23.55	2	3,562	0.06%
2022/10/14	0	0.00	1	22.30	22.45	-1	3,346	-0.03%
2022/10/13	1	20.65	1	20.95	20.95	0	3,285	0.00%
2022/10/12	0	0.00	10	22.00	22.30	-10	3,236	-0.31%
2022/10/11	2	22.93	0	0.00	22.75	2	3,199	0.06%
2022/10/07	6	25.31	0	0.00	25.25	6	3,149	0.19%
2022/10/06	10	25.85	0	0.00	25.75	10	3,112	0.32%
2022/10/05	1	26.20	1	25.30	25.30	0	3,038	0.00%
2022/10/04	3	25.82	13	25.67	26.00	-10	2,936	-0.34%
2022/10/03	10	24.58	13	25.34	25.40	-3	2,770	-0.11%
2022/09/30	19	23.20	13	24.00	24.00	6	2,588	0.23%
2022/09/29	3	22.05	4	23.23	23.05	-1	2,491	-0.04%
2022/09/28	2	22.83	0	0.00	21.20	2	2,397	0.08%
2022/09/27	2	23.58	3	22.58	23.45	-1	2,338	-0.04%
2022/09/26	0	0.00	3	25.28	25.00	-3	2,244	-0.13%
2022/09/22	1	24.10	2	24.58	24.55	-1	2,076	-0.05%
2022/09/21	2	24.85	0	0.00	24.30	2	2,035	0.10%
2022/09/20	4	25.56	4	25.60	25.50	0	1,990	0.00%
2022/09/19	21	25.21	4	25.18	24.90	17	1,926	0.88%
2022/09/16	5	26.80	5	26.43	26.40	0	1,861	0.00%
2022/09/15	2	27.38	5.3	27.75	27.15	-3.3	1,727	-0.19%
2022/09/14	18	26.49	9	26.79	27.95	9	1,591	0.57%
2022/09/13	1	26.50	15	25.30	26.60	-14	1,314	-1.06%
2022/09/12	4	24.78	4	24.85	24.40	0	1,015	0.00%
2022/09/07	0	0.00	2	20.90	21.75	-2	713	-0.28%
2022/09/06	2	21.55	0	0.00	21.10	2	699	0.29%
2022/09/05	1	23.30	2	22.90	22.70	-1	668	-0.15%
2022/09/02	5	23.20	6	23.10	23.30	-1	643	-0.16%
2022/09/01	2	22.95	1	22.80	22.40	1	571	0.17%
2022/08/29	0	0.00	1	20.60	21.55	-1	454	-0.22%
2022/08/26	1	21.40	0	0.00	21.35	1	422	0.24%
2022/08/19	0	0.00	5	19.30	19.60	-5	313	-1.59%
2022/08/02	0	0.00	5	18.90	18.75	-5	337	-1.48%
2022/08/01	4	19.69	0	0.00	19.40	4	343	1.16%
2022/07/22	0	0.00	1	18.50	18.30	-1	359	-0.28%
2022/07/21	5	18.10	0	0.00	18.55	5	365	1.37%
2022/07/04	6	17.20	0	0.00	17.30	6	384	1.56%
2022/05/20	0	0.00	5	20.15	19.95	-5	434	-1.15%
2022/05/18	0	0.00	2	20.00	19.95	-2	414	-0.48%
2022/05/11	0	0.00	5	17.15	17.15	-5	398	-1.26%
2022/04/27	1	18.80	0	0.00	18.95	1	409	0.24%
2022/04/26	0	0.00	3	19.60	19.75	-3	407	-0.74%
2022/04/21	5	20.70	0	0.00	20.50	5	409	1.22%
2022/04/12	0	20.75	0	0.00	20.80	0	467	0.00%
2022/04/06	1	21.75	0	0.00	21.80	1	480	0.21%
2022/03/31	0	0.00	3	22.15	22.05	-3	493	-0.61%
2022/03/28	0	0.00	1	21.75	21.80	-1	499	-0.20%
2022/03/15	0	0.00	1	21.10	21.00	-1	530	-0.19%
2022/03/02	0	0.00	6	23.03	22.85	-6	570	-1.05%
2022/03/01	0	0.00	1	22.80	22.55	-1	583	-0.17%
2022/02/16	0	0.00	1	23.15	23.35	-1	760	-0.13%
2022/02/15	8	23.78	1	22.95	22.95	7	762	0.92%
2022/02/07	0	0.00	2	21.10	21.70	-2	789	-0.25%
2022/01/21	0	0.00	10	21.28	21.05	-10	946	-1.06%
2022/01/19	0	0.00	5	21.80	21.75	-5	963	-0.52%
2022/01/18	0	0.00	10	22.30	22.05	-10	961	-1.04%
2022/01/17	0	0.00	2	21.85	22.40	-2	956	-0.21%
2022/01/13	10	22.00	0	0.00	22.00	10	949	1.05%
2022/01/11	15	22.73	0	0.00	21.90	15	943	1.59%
2022/01/05	2	22.15	0	0.00	22.10	2	913	0.22%
2021/12/13	5	22.30	0	0.00	22.40	5	986	0.51%
2021/12/08	0	0.00	1	23.25	23.10	-1	1,006	-0.10%
2021/11/30	0	0.00	2	23.73	23.35	-2	995	-0.20%
2021/11/23	2	25.03	0	0.00	25.30	2	937	0.21%
2021/11/17	5.1	26.20	0	0.00	26.10	5.1	909	0.56%
2021/11/16	3	26.73	9	26.01	26.95	-6	875	-0.69%
2021/11/12	1	23.80	0	0.00	24.10	1	796	0.13%
2021/11/09	0	0.00	2	24.70	25.00	-2	783	-0.26%
2021/11/08	0	0.00	1	24.40	24.45	-1	762	-0.13%
2021/11/05	5	24.15	0	0.00	24.35	5	760	0.66%
2021/11/03	0.1	23.90	0	0.00	23.90	0.1	749	0.01%
2021/11/02	0	0.00	5	24.71	24.10	-5	726	-0.69%
2021/10/29	1	25.00	1	24.90	24.50	0	690	0.00%
2021/10/15	1	21.25	0	0.00	21.25	1	800	0.12%
2021/09/28	1	24.20	1	25.15	24.10	0	1,460	0.00%
2021/09/24	1	24.30	0	0.00	24.15	1	1,477	0.07%
2021/09/23	0	0.00	1	24.55	24.50	-1	1,543	-0.06%
2021/09/22	1	24.35	1	24.80	24.05	0	1,539	0.00%
2021/09/17	0	0.00	1	24.25	24.05	-1	1,537	-0.07%
2021/09/16	1	24.30	0	0.00	23.85	1	1,540	0.06%
2021/08/11	0	0.00	1	22.75	22.25	-1	1,989	-0.05%
2021/08/06	2	23.20	0	0.00	23.00	2	2,066	0.10%
2021/08/02	0	0.00	1	22.95	23.00	-1	2,203	-0.05%
2021/07/28	2	23.28	0	0.00	23.45	2	2,301	0.09%
2021/07/27	1	24.40	0	0.00	24.10	1	2,342	0.04%
2021/07/23	2	25.55	2	26.05	25.35	0	2,409	0.00%
2021/07/22	0	0.00	4	25.85	25.70	-4	2,416	-0.17%
2021/07/21	3	25.20	0	0.00	25.10	3	2,424	0.12%
2021/07/20	5	25.72	0	0.00	25.65	5	2,421	0.21%
2021/07/19	21	27.23	10.1	27.49	26.50	10.9	2,415	0.45%
2021/07/15	1	25.25	0	0.00	25.50	1	2,398	0.04%
2021/07/14	0.2	27.29	0	0.00	25.90	0.2	2,393	0.01%
2021/07/13	1	25.00	2	25.83	26.15	-1	2,265	-0.04%
2021/07/12	0	0.00	1	24.25	23.80	-1	2,156	-0.05%
2021/07/09	0	0.00	1	23.15	23.00	-1	2,239	-0.04%
2021/07/08	0	0.00	2	22.95	22.85	-2	2,360	-0.08%
2021/07/07	1	22.55	0	0.00	22.75	1	2,460	0.04%
2021/07/06	2	22.90	0	0.00	22.70	2	2,594	0.08%
2021/07/05	0	0.00	5	23.00	23.45	-5	2,889	-0.17%
2021/07/01	5	22.95	0	0.00	22.75	5	3,113	0.16%
2021/06/23	0	0.00	3	22.90	22.75	-3	4,223	-0.07%
2021/06/21	3	22.35	2	23.00	21.80	1	4,221	0.02%
2021/06/18	2	22.70	0	0.00	22.65	2	4,223	0.05%
2021/06/16	2	23.43	6	23.35	23.15	-4	4,464	-0.09%
2021/06/15	0	0.00	2	22.75	22.80	-2	4,511	-0.04%
2021/06/11	2	22.05	0	0.00	22.10	2	4,526	0.04%
2021/06/10	2	22.35	2	22.85	22.55	0	4,532	0.00%
2021/06/09	2	22.65	0	0.00	22.65	2	4,544	0.04%
2021/06/08	0	0.00	2	22.95	23.25	-2	4,609	-0.04%
2021/06/07	2	21.95	2	22.65	22.55	0	4,632	0.00%
2021/05/26	3	23.07	6	23.72	23.20	-3	4,766	-0.06%
2021/05/24	4	22.50	2	22.80	22.60	2	4,726	0.04%
2021/05/21	2	22.50	2	21.95	23.10	0	4,723	0.00%
2021/05/20	4	20.95	2	21.00	21.00	2	4,773	0.04%
2021/05/19	0	0.00	8	21.52	22.25	-8	4,753	-0.17%
2021/05/14	4	20.95	5	22.75	20.50	-1	4,678	-0.02%
2021/05/12	5	21.75	0	0.00	21.80	5	4,607	0.11%
2021/05/11	4	24.05	6	24.55	24.15	-2	4,571	-0.04%
2021/05/10	4	26.01	0	0.00	25.70	4	4,531	0.09%
2021/05/07	5	25.97	2	26.40	26.60	3	4,513	0.07%
2021/05/06	0	0.00	7	26.83	26.20	-7	4,480	-0.16%
2021/05/05	6	25.62	8	26.40	25.30	-2	4,401	-0.05%
2021/05/03	10	28.32	4	28.10	27.10	6	4,317	0.14%
2021/04/29	4	29.75	2	29.75	29.75	2	4,254	0.05%
2021/04/28	4	30.20	4	31.00	30.30	0	4,224	0.00%
2021/04/27	4	30.65	0	0.00	30.30	4	4,215	0.09%
2021/04/26	1	30.90	0	0.00	30.85	1	4,198	0.02%
2021/04/23	5	30.05	2	31.55	31.50	3	4,209	0.07%
2021/04/22	4	30.98	7	31.36	30.65	-3	4,187	-0.07%
2021/04/21	2	32.05	2	32.55	33.70	0	4,095	0.00%
2021/04/14	0	0.00	2	32.33	32.05	-2	3,856	-0.05%
2021/04/13	0	0.00	4	34.18	33.25	-4	3,771	-0.11%
2021/04/12	2	34.40	2	35.35	33.65	0	3,692	0.00%
2021/04/09	0	0.00	9	34.29	33.15	-9	3,596	-0.25%
2021/04/08	15	30.84	15	31.38	31.40	0	3,318	0.00%
2021/04/07	0	0.00	3	30.87	30.80	-3	3,286	-0.09%
2021/04/06	12	29.95	3	30.32	31.45	9	3,194	0.28%
2021/04/01	2	28.50	6	29.45	29.45	-4	2,550	-0.16%
2021/03/31	2	26.20	24	25.59	26.80	-22	2,602	-0.85%
2021/03/30	0	0.00	4	24.61	24.40	-4	2,664	-0.15%
2021/03/29	2	23.68	2	23.83	23.65	0	2,621	0.00%
2021/03/24	3	23.52	1	23.35	23.55	2	2,664	0.08%
2021/03/22	10	24.20	1	24.05	23.70	9	2,722	0.33%
2021/03/19	10	23.16	2	24.25	22.70	8	2,605	0.31%
2021/03/18	10	24.20	3	24.08	24.30	7	2,541	0.28%
2021/03/17	1	22.80	1	23.05	22.80	0	2,486	0.00%
2021/03/12	1	23.25	1	22.90	22.70	0	2,526	0.00%
2021/03/08	0	0.00	3	22.08	21.95	-3	2,466	-0.12%
2021/03/05	0	0.00	2	22.40	22.05	-2	2,489	-0.08%
2021/03/03	0	0.00	4	22.15	22.10	-4	2,416	-0.17%
2021/02/25	1	21.60	0	0.00	21.70	1	2,521	0.04%
2021/02/24	1	21.55	1	21.60	21.60	0	2,520	0.00%
2021/02/23	2	21.60	0	0.00	21.60	2	2,505	0.08%
2021/02/22	13	20.35	31	20.85	22.00	-18	2,456	-0.73%
2021/02/19	31	19.93	0	0.00	20.00	31	2,356	1.32%
2021/01/25	1	17.65	0	0.00	18.10	1	2,738	0.04%
2021/01/21	0	0.00	1	17.90	17.35	-1	2,799	-0.04%
2021/01/12	1	19.70	0	0.00	19.65	1	3,085	0.03%
2021/01/11	1	19.90	0	0.00	20.30	1	3,203	0.03%
2021/01/05	0	0.00	1	21.10	20.85	-1	4,033	-0.02%
2021/01/04	0	0.00	1	21.00	21.10	-1	4,086	-0.02%
2020/12/31	0	0.00	0.1	21.15	20.95	-0.1	4,203	0.00%
2020/12/30	2	21.85	0	21.55	21.50	2	4,455	0.04%
2020/12/29	0	0.00	2	22.00	21.50	-2	4,472	-0.04%
2020/12/28	0	0.00	14.6	21.65	21.60	-14.6	4,446	-0.33%
2020/12/25	9	23.12	0	0.00	22.00	9	4,422	0.20%
2020/12/24	1	22.85	14	22.69	23.25	-13	4,198	-0.31%
2020/12/17	17	21.36	0	0.00	20.90	17	4,967	0.34%
2020/11/25	2	21.60	0	0.00	21.35	2	5,639	0.04%
2020/11/12	0	0.00	3	19.20	19.50	-3	6,055	-0.05%
2020/11/10	0	0.00	23	20.65	20.65	-23	6,169	-0.37%
2020/11/09	23	21.60	0	0.00	21.60	23	6,299	0.37%
2020/11/02	0	0.00	1	20.30	20.30	-1	6,788	-0.01%
2020/10/30	0	0.00	1	22.30	21.40	-1	6,813	-0.01%
2020/10/26	0	0.00	1	22.30	22.30	-1	6,765	-0.01%
2020/10/23	0	0.00	4	23.40	23.20	-4	6,777	-0.06%
2020/10/22	0	0.00	1	23.30	23.15	-1	6,763	-0.01%
2020/10/21	1	24.40	0	0.00	23.80	1	6,726	0.01%
2020/10/19	0	0.00	1	21.90	23.30	-1	6,588	-0.02%
2020/10/16	1	22.95	1	24.70	22.90	0	6,485	0.00%
2020/10/15	11	25.16	4	25.28	25.40	7	6,321	0.11%
2020/10/14	1	23.10	0	0.00	23.75	1	5,847	0.02%
2020/10/08	1	22.00	0	0.00	21.80	1	5,664	0.02%
2020/10/07	1	21.10	2	21.33	22.00	-1	5,628	-0.02%
2020/10/06	1	19.45	0	0.00	21.00	1	5,434	0.02%
2020/09/29	0	0.00	10	18.80	18.80	-10	5,385	-0.19%
2020/09/28	1	19.00	4	19.31	19.30	-3	5,390	-0.06%
2020/09/24	2	22.70	0	0.00	22.70	2	5,331	0.04%
2020/09/23	1	21.85	10	21.50	22.20	-9	5,037	-0.18%
2020/09/22	0	0.00	2	19.75	20.20	-2	4,722	-0.04%
2020/09/10	4	20.05	4	20.75	19.95	0	4,504	0.00%
2020/09/09	0	0.00	5	19.46	19.95	-5	4,436	-0.11%
2020/09/07	5	20.00	0	0.00	19.60	5	4,366	0.11%
2020/09/04	1	18.90	0	0.00	19.30	1	4,294	0.02%
2020/09/03	8	20.16	0	0.00	19.80	8	4,222	0.19%
2020/09/02	5	19.75	17	20.62	20.20	-12	4,089	-0.29%
2020/09/01	9	20.13	41	19.15	19.40	-32	3,933	-0.81%
2020/08/31	1	20.55	0	0.00	21.20	1	3,742	0.03%
2020/08/28	0	0.00	15	19.35	19.35	-15	3,589	-0.42%
2020/08/26	0	0.00	1	17.65	17.45	-1	3,456	-0.03%
2020/08/25	5	16.03	12	15.88	16.10	-7	3,351	-0.21%
2020/08/21	10	15.25	5	15.10	15.40	5	3,188	0.16%
2020/08/18	2	15.15	5	15.15	15.05	-3	2,988	-0.10%
2020/08/17	10	15.40	0	0.00	15.00	10	2,925	0.34%
2020/08/14	4	14.65	0	0.00	14.80	4	2,802	0.14%
2020/08/12	5	15.05	1	13.63	15.10	4	2,551	0.16%
2020/08/11	1	12.80	40	13.70	13.85	-39	2,260	-1.73%
2020/08/10	2	12.60	5	12.60	12.60	-3	1,959	-0.15%
2020/08/06	0	0.00	5	12.13	11.95	-5	1,887	-0.26%
2020/08/05	13	12.12	0	0.00	12.20	13	1,857	0.70%
2020/07/30	4	11.65	0	0.00	11.65	4	1,697	0.24%
2020/07/29	0.9	11.15	0	0.00	11.10	0.9	1,654	0.05%
2020/07/17	5	12.25	0	0.00	11.40	5	1,421	0.35%
2020/07/13	0	0.00	20	12.35	12.35	-20	1,141	-1.75%
2020/06/11	0	0.00	0.1	8.90	8.83	-0.1	387	-0.04%
2020/06/04	0	0.00	2	8.92	9.00	-2	359	-0.56%
2020/06/03	1	9.29	0	0.00	9.12	1	345	0.29%
2020/06/02	3	9.38	2	9.53	9.29	1	320	0.31%
2020/05/19	0	0.00	1	8.03	8.08	-1	236	-0.42%
2020/03/19	0	0.00	2	5.21	5.16	-2	388	-0.51%
2020/02/24	1	7.87	0	0.00	7.79	1	384	0.26%
2020/02/14	0	0.00	2	7.91	7.92	-2	397	-0.51%
2020/01/03	1	8.20	6	8.40	8.22	-5	381	-1.31%
2019/12/31	1	8.49	0	0.00	8.49	1	363	0.28%
2019/12/26	0	0.00	2	8.47	8.85	-2	250	-0.80%
2019/12/25	11	8.03	11	8.05	8.05	0	199	0.00%
2019/12/12	1	7.91	0	0.00	7.94	1	209	0.48%
2019/10/21	0	0.00	26	7.74	7.71	-26	226	-11.47%
2019/10/14	0	0.00	7	7.90	7.91	-7	254	-2.75%
2019/10/09	1	7.71	1	7.71	7.76	0	252	0.00%
2019/09/16	2	7.40	0	0.00	7.41	2	245	0.82%
2019/09/12	31	7.49	0	0.00	7.45	31	244	12.67%
2019/09/05	1	7.64	0	0.00	7.61	1	245	0.41%
2019/08/30	5	7.52	0	0.00	7.50	5	250	1.99%
2019/08/19	0	0.00	6	7.38	7.38	-6	329	-1.82%
2019/07/22	6	7.80	0	0.00	7.80	6	674	0.89%
2019/07/16	0	0.00	14	7.55	7.58	-14	705	-1.98%
2019/05/30	1	8.35	0	0.00	8.34	1	1,774	0.06%
2019/05/27	0	0.00	12.1	8.37	8.30	-12.1	1,757	-0.69%
2019/05/02	0	0.00	1	8.64	8.60	-1	1,573	-0.06%
2019/04/30	0	0.00	0	8.49	8.43	0	1,537	0.00%
2019/04/29	2	7.98	10	8.00	7.96	-8	1,485	-0.54%
2019/04/26	0	0.00	1	8.83	8.83	-1	1,292	-0.08%
2019/04/24	2	11.15	3	10.85	10.90	-1	1,276	-0.08%
2019/04/23	5	11.20	7	11.00	11.00	-2	1,258	-0.16%
2019/04/22	5	10.85	9	10.92	10.85	-4	1,236	-0.32%
2019/04/19	3	10.95	3	10.95	10.80	0	1,220	0.00%
2019/04/18	6	11.43	30	11.16	10.90	-24	1,191	-2.01%
2019/04/17	22	12.33	22	12.75	11.75	0	1,118	0.00%
2019/04/16	3	11.65	3	11.80	11.70	0	948	0.00%
2019/04/15	13	11.63	23	11.38	11.60	-10	935	-1.07%
2019/04/11	20	12.03	0	0.00	12.00	20	874	2.29%
2019/04/10	12	11.57	2	11.55	11.55	10	834	1.20%
2019/04/09	22	11.82	2	11.50	11.50	20	798	2.50%
2019/04/08	23	12.10	3	12.30	12.10	20	755	2.65%
2019/04/03	20	12.23	0	0.00	12.10	20	711	2.81%
2019/04/02	25	12.21	1	12.00	12.30	24	650	3.69%
2019/04/01	41	11.95	0	0.00	11.95	41	443	9.24%
2019/03/29	5	9.95	1	10.40	10.90	4	340	1.17%
2018/12/14	0	0.00	3	9.00	9.00	-3	110	-2.73%
2018/10/01	0	0.00	1	9.02	9.10	-1	124	-0.82%
2018/07/02	0	0.00	2	9.50	9.47	-2	190	-1.05%
2018/06/29	0	0.00	4	9.51	9.50	-4	192	-2.09%
2018/06/28	0	0.00	5	9.52	9.47	-5	195	-2.55%
2018/06/27	0	0.00	5	9.52	9.50	-5	200	-2.50%
2018/06/25	0	0.00	5	9.60	9.65	-5	203	-2.45%
2018/06/22	0	0.00	4	9.53	9.54	-4	207	-1.92%
2018/06/21	0	0.00	4	9.63	9.59	-4	209	-1.91%
2018/06/20	0	0.00	5	9.62	9.60	-5	211	-2.37%
2018/06/19	0	0.00	1	9.60	9.60	-1	212	-0.47%
2018/06/15	0	0.00	5	9.90	9.81	-5	211	-2.36%
2018/06/14	0	0.00	2	9.95	9.90	-2	214	-0.93%
2018/06/13	0	0.00	5	10.00	9.93	-5	217	-2.30%
2018/06/12	0	0.00	2	10.00	9.92	-2	219	-0.91%
2018/06/11	0	0.00	12	9.90	9.94	-12	222	-5.40%
2018/06/08	0	0.00	2	9.96	9.86	-2	223	-0.89%
2018/06/07	3	9.91	2	9.98	9.93	1	226	0.44%
2018/06/06	0	0.00	11	9.83	9.89	-11	234	-4.69%
2018/06/05	0	0.00	7	9.77	9.76	-7	230	-3.04%
2018/06/04	0	0.00	6	9.76	9.78	-6	239	-2.51%
2018/06/01	0	0.00	9	9.61	9.78	-9	244	-3.68%
2018/05/31	0	0.00	2	9.63	9.54	-2	244	-0.82%
2018/05/30	0	0.00	3	9.61	9.54	-3	241	-1.24%
2018/05/29	0	0.00	5	9.55	9.65	-5	241	-2.07%
2018/05/28	0	0.00	4	9.54	9.55	-4	242	-1.65%
2018/05/25	0	0.00	8	9.59	9.53	-8	235	-3.40%
2018/05/24	1	9.63	0	0.00	9.60	1	235	0.42%
2018/05/23	0	0.00	5	9.66	9.63	-5	237	-2.11%
2018/05/22	0	0.00	5	9.68	9.63	-5	239	-2.09%
2018/05/21	0	0.00	4	9.68	9.70	-4	241	-1.66%
2018/05/18	0	0.00	7	9.62	9.68	-7	242	-2.88%
2018/05/17	0	0.00	2	9.57	9.57	-2	244	-0.82%
2018/05/16	0	0.00	16	9.50	9.50	-16	245	-6.51%
2018/05/15	0	0.00	10	9.62	9.60	-10	252	-3.96%
2018/05/14	0	0.00	1	9.95	9.80	-1	260	-0.38%
2018/05/11	0	0.00	7	10.00	10.00	-7	261	-2.67%
2018/05/10	0	0.00	4	10.03	9.91	-4	261	-1.53%
2018/05/09	0	0.00	2	10.05	9.94	-2	263	-0.76%
2018/05/08	0	0.00	2	9.95	9.88	-2	263	-0.76%
2018/05/07	0	0.00	2	9.91	9.85	-2	265	-0.75%
2018/05/04	0	0.00	6	10.05	9.85	-6	265	-2.26%
2018/05/03	0	0.00	11	9.92	9.93	-11	268	-4.10%
2018/05/02	0	0.00	7	9.69	9.69	-7	254	-2.75%
2018/04/30	0	0.00	10	9.77	9.66	-10	255	-3.92%
2018/04/27	0	0.00	19	9.61	9.65	-19	259	-7.33%
2018/04/26	0	0.00	26	9.63	9.60	-26	266	-9.74%
2018/04/25	0	0.00	30	9.70	9.70	-30	266	-11.24%
2018/04/24	0	0.00	14	9.84	9.83	-14	270	-5.17%
2018/04/23	0	0.00	5	10.05	9.95	-5	269	-1.85%
2018/04/20	0	0.00	30	9.97	10.00	-30	273	-10.96%
2018/04/19	0	0.00	63	9.93	9.91	-63	280	-22.42%
2018/04/18	0	0.00	7	9.99	9.92	-7	331	-2.11%
2018/04/17	0	0.00	20	10.03	9.96	-20	335	-5.96%
2018/04/16	0	0.00	40	10.02	10.10	-40	354	-11.28%
2018/04/13	0	0.00	20	10.18	10.10	-20	353	-5.65%
2018/04/12	0	0.00	15	10.18	10.15	-15	355	-4.22%
2018/04/11	0	0.00	17	10.21	10.15	-17	358	-4.74%
2018/04/10	0	0.00	10	10.15	10.10	-10	355	-2.82%
2018/04/09	0	0.00	5	10.30	10.20	-5	355	-1.40%
2018/04/03	0	0.00	20	10.28	10.25	-20	356	-5.60%
2018/04/02	1	10.45	5	10.40	10.35	-4	357	-1.12%
2018/03/31	0	0.00	62	10.52	10.55	-62	357	-17.35%
2018/03/30	0	0.00	15	10.70	10.65	-15	358	-4.19%
2018/03/29	0	0.00	10	10.70	10.65	-10	367	-2.72%
2018/03/28	0	0.00	15	10.62	10.65	-15	370	-4.04%
2018/03/27	0	0.00	20	10.58	10.50	-20	383	-5.22%
2018/03/26	0	0.00	10	10.43	10.50	-10	386	-2.58%
2018/03/23	0	0.00	10	10.38	10.40	-10	391	-2.56%
2018/03/22	0	0.00	15	10.62	10.55	-15	389	-3.85%
2018/03/21	0	0.00	15	10.60	10.60	-15	387	-3.87%
2018/03/20	0	0.00	10	10.60	10.55	-10	385	-2.59%
2018/03/19	0	0.00	14	10.66	10.60	-14	385	-3.63%
2018/03/16	10	10.75	35	10.74	10.65	-25	387	-6.45%
2018/03/15	0	0.00	25	10.82	10.75	-25	385	-6.48%
2018/03/14	0	0.00	25	10.83	10.85	-25	385	-6.49%
2018/03/13	0	0.00	40	10.86	10.80	-40	384	-10.40%
2018/03/12	0	0.00	15	10.83	10.85	-15	381	-3.93%
2018/03/09	0	0.00	5	10.70	10.55	-5	375	-1.33%
2018/03/08	0	0.00	6	10.93	10.75	-6	375	-1.60%
2018/03/07	0	0.00	35.2	10.42	10.60	-35.2	365	-9.62%
2018/03/06	0	0.00	15	10.28	10.25	-15	364	-4.12%
2018/03/05	0	0.00	5	10.30	10.20	-5	364	-1.37%
2018/03/02	0	0.00	5	10.25	10.25	-5	367	-1.36%
2018/03/01	0	0.00	14	10.35	10.35	-14	369	-3.78%
2018/02/27	0	0.00	10	10.33	10.35	-10	369	-2.70%
2018/02/26	0	0.00	15	10.28	10.25	-15	370	-4.05%
2018/02/23	0	0.00	20	10.30	10.25	-20	374	-5.34%
2018/02/22	0	0.00	14	10.23	10.20	-14	377	-3.71%
2018/02/21	0	0.00	20	10.18	10.30	-20	384	-5.20%
2018/02/12	0	0.00	20	10.05	10.10	-20	393	-5.08%
2018/02/08	1	9.92	0	0.00	9.93	1	465	0.21%
2018/02/07	0	0.00	10	10.10	9.92	-10	474	-2.11%
2018/02/06	0	0.00	12	10.02	10.00	-12	471	-2.55%
2018/02/05	0	0.00	8	10.20	10.20	-8	466	-1.72%
2018/02/02	0	0.00	30	10.43	10.40	-30	469	-6.39%
2018/02/01	0	0.00	30	10.62	10.50	-30	499	-6.01%
2018/01/31	0	0.00	30	10.62	10.60	-30	498	-6.01%
2018/01/30	0	0.00	59	10.73	10.70	-59	497	-11.85%
2018/01/29	0	0.00	45	10.64	10.65	-45	498	-9.03%
2018/01/26	0	0.00	23	10.75	10.60	-23	507	-4.53%
2018/01/19	0	0.00	14	10.81	10.85	-14	514	-2.72%
2018/01/18	0	0.00	32	10.97	10.80	-32	536	-5.96%
2018/01/17	0	0.00	40.5	10.96	10.90	-40.5	598	-6.77%
2018/01/12	3	11.45	1	10.95	11.15	2	593	0.34%
2018/01/09	11	10.35	0	0.00	10.30	11	553	1.99%
2018/01/02	10	10.25	0	0.00	10.20	10	599	1.67%