• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.70%
  • 成交量
    6,853張
  • 產業
    上市 資訊服務類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.3117.092.1119.46117.002.23,3940.07%
2024/12/0214.1118.168116.38121.506.13,2970.18%
2024/11/2912113.6711.1113.19114.5013,1230.03%
2024/11/280.2111.500.1113.33113.000.13,0770.00%
2024/11/2714115.4314115.21111.5002,9810.00%
2024/11/263114.334.1113.91114.50-1.12,750-0.04%
2024/11/2543109.8448.3114.41115.50-5.32,550-0.21%
2024/11/223105.503.3105.08105.00-0.32,373-0.01%
2024/11/215104.7000.00105.0052,3650.21%
2024/11/200.7104.960.3105.37106.000.42,3730.02%
2024/11/194.1101.844104.75106.500.12,3470.00%
2024/11/18499.35499.2099.7002,2750.00%
2024/11/155101.5000.00101.5052,2720.22%
2024/11/141299.98498.7899.9082,2620.35%
2024/11/113103.503103.00103.5002,2230.00%
2024/11/082103.251106.00102.5012,2120.05%
2024/11/0700.000.4105.00104.50-0.42,202-0.02%
2024/11/061.1101.4800.00101.501.12,1700.05%
2024/11/05199.8900.0098.8012,1720.05%
2024/11/04599.683.199.6099.101.92,2010.09%
2024/11/013101.003.2100.08101.00-0.22,208-0.01%
2024/10/302.1101.812.1101.71101.0002,2370.00%
2024/10/299.4103.5710.1104.06103.00-0.82,222-0.03%
2024/10/284101.263102.17101.5012,1210.05%
2024/10/2511.4103.6726109.13100.50-14.62,087-0.70%
2024/10/2433.2110.3914109.75110.5019.21,9151.00%
2024/10/225102.001101.00101.0041,7020.24%
2024/10/181102.5000.00102.5011,7880.06%
2024/10/171.1103.090.3103.66104.000.81,7880.05%
2024/10/162104.264105.00105.00-21,751-0.11%
2024/10/154.298.58499.91102.500.21,7500.01%
2024/10/142.196.44697.6798.40-41,689-0.23%
2024/10/07091.4600.0091.4001,9330.00%
2024/10/0400.00188.3088.10-11,933-0.05%
2024/10/01289.00389.0089.20-11,951-0.05%
2024/09/301.190.0900.0089.001.11,9790.05%
2024/09/270.191.1800.0090.800.12,0520.01%
2024/09/260.191.4700.0091.000.12,1420.00%
2024/09/25091.9000.0091.5002,1500.00%
2024/09/24292.2900.0091.3022,1810.09%
2024/09/23093.7000.0093.4002,2010.00%
2024/09/19192.8100.0092.9012,4300.04%
2024/09/18094.3000.0092.4002,4710.00%
2024/09/16193.38095.3093.2012,4860.04%
2024/09/12092.0000.0092.2002,4780.00%
2024/09/0900.00291.2092.10-22,598-0.08%
2024/09/0600.00092.8092.4002,6540.00%
2024/09/0500.00189.3088.80-12,778-0.04%
2024/09/04088.40388.8088.50-32,819-0.11%
2024/09/03092.6700.0090.8002,9850.00%
2024/08/29391.7300.0091.8032,9820.10%
2024/08/28092.6000.0092.2002,9960.00%
2024/08/27092.9000.0092.9002,9960.00%
2024/08/2600.00192.8092.30-13,004-0.03%
2024/08/221192.881295.1692.70-13,026-0.03%
2024/08/21096.3000.0096.1003,0160.00%
2024/08/20097.3000.0096.6003,0110.00%
2024/08/1913.195.601396.7895.600.12,9990.00%
2024/08/16195.3000.0095.0012,9930.03%
2024/08/15194.8000.0093.8012,9850.03%
2024/08/14294.8500.0095.0022,9840.07%
2024/08/13093.80194.3094.40-12,981-0.03%
2024/08/12194.0200.0093.7012,9850.03%
2024/08/09095.5000.0093.6002,9830.00%
2024/08/08192.0000.0093.5012,9780.03%
2024/08/070.694.9700.0094.500.62,9710.02%
2024/08/060.488.690.587.2088.60-0.12,9510.00%
2024/08/05191.10691.3089.80-52,940-0.17%
2024/08/022.799.5300.0098.102.72,8850.09%
2024/07/311104.500103.50103.0012,8340.04%
2024/07/300.1101.502101.51102.00-22,807-0.07%
2024/07/292104.752103.25103.0002,7810.00%
2024/07/261.1107.5500.00109.001.12,7360.04%
2024/07/233115.172114.00113.0012,6980.04%
2024/07/2200.000.1113.50112.00-0.12,6320.00%
2024/07/1900.001.1113.40114.00-1.12,547-0.04%
2024/07/1800.001108.50109.50-12,502-0.04%
2024/07/171112.0000.00110.0012,4730.04%
2024/07/162113.0000.00109.0022,4580.08%
2024/07/1500.002107.00108.50-22,350-0.09%
2024/07/124.7108.823108.17109.501.72,2910.07%
2024/07/113117.504115.24113.00-12,228-0.05%
2024/07/102116.7516115.75115.50-142,176-0.64%
2024/07/0917115.911.1116.00116.0015.92,0920.76%
2024/07/052105.5000.00106.0022,0240.10%
2024/07/0400.001103.50104.00-12,066-0.05%
2024/07/0300.001.1105.48103.50-1.12,122-0.05%
2024/07/0200.000.1101.0099.80-0.12,0430.00%
2024/07/0100.00194.9095.10-11,960-0.05%
2024/06/26294.35294.2594.5001,9000.00%
2024/06/25190.3000.0092.8011,7640.06%
2024/06/1800.00183.5084.20-11,712-0.06%
2024/06/1700.00084.6083.1001,7690.00%
2024/06/1200.00184.1085.10-11,700-0.06%
2024/06/1100.00179.8079.80-11,589-0.06%
2024/06/07180.601680.8880.00-151,602-0.94%
2024/06/04174.8000.0075.0011,5360.07%
2024/05/2800.00175.8074.60-11,817-0.06%
2024/05/2200.00174.4074.00-12,058-0.05%
2024/05/1600.000.173.6073.40-0.12,0920.00%
2024/05/1500.00173.7073.30-12,121-0.05%
2024/05/14373.3700.0073.3032,1530.14%
2024/05/09372.17173.5072.2022,2520.09%
2024/05/08175.8000.0075.8012,2160.05%
2024/05/06175.9000.0075.4012,2160.05%
2024/05/0300.00175.6075.70-12,218-0.05%
2024/05/0200.000.575.5075.40-0.52,236-0.02%
2024/04/30176.40175.7075.0002,2570.00%
2024/04/250.574.60174.3074.00-0.52,521-0.02%
2024/04/2200.000.472.0071.80-0.43,288-0.01%
2024/04/180.474.0900.0073.900.43,2770.01%
2024/04/16272.80173.5073.1013,2700.03%
2024/04/1200.00177.9077.30-13,245-0.03%
2024/04/11275.75175.2075.5013,2120.03%
2024/04/102.176.65177.2078.801.13,1550.03%
2024/04/0900.001276.6875.50-123,099-0.39%
2024/04/03172.2000.0072.0013,0150.03%
2024/03/27172.8000.0072.8012,9830.03%
2024/03/262.172.9900.0072.802.12,9780.07%
2024/03/25073.8000.0074.4002,9560.00%
2024/03/225.173.5800.0073.305.12,9470.17%
2024/03/21274.40173.6073.6012,9240.03%
2024/03/20178.40379.0378.40-22,842-0.07%
2024/03/19178.5000.0078.4012,7590.04%
2024/03/1800.00277.9077.60-22,727-0.07%
2024/03/1200.00277.6077.50-22,625-0.08%
2024/03/11775.1400.0075.2072,6260.27%
2024/03/07276.4500.0076.3022,5790.08%
2024/03/06576.60277.2077.0032,5290.12%
2024/03/0500.00176.1076.30-12,474-0.04%
2024/03/04077.3000.0076.1002,4480.00%
2024/03/01575.9200.0076.8052,4050.21%
2024/02/29176.70576.1878.20-42,283-0.18%
2024/02/2700.000.571.8071.10-0.52,070-0.02%
2024/02/16372.17173.2071.4022,0440.10%
2024/02/15172.50172.5072.9002,0200.00%
2024/02/02170.90571.1071.70-41,974-0.20%
2024/02/01170.00570.6070.30-41,944-0.21%
2024/01/29268.60268.6068.8001,9840.00%
2024/01/25768.461468.4668.00-71,991-0.35%
2024/01/249.269.91669.7569.203.21,9730.16%
2024/01/23572.56571.3870.0001,9560.00%
2024/01/22471.25771.4171.70-31,881-0.16%
2024/01/191369.361169.3269.5021,8250.11%
2024/01/183772.473671.5171.0011,7020.06%
2024/01/17670.731168.4569.90-51,120-0.45%
2024/01/1600.00366.6066.30-3938-0.32%
2024/01/1500.00565.6066.20-5936-0.53%
2024/01/12264.7000.0064.9029440.21%
2024/01/09665.5500.0065.4061,0130.59%
2024/01/0800.00666.6066.50-61,015-0.59%
2024/01/0500.001066.3565.90-101,025-0.97%
2024/01/04865.2000.0065.3081,0560.76%
2024/01/0300.00266.3066.10-21,090-0.18%
2024/01/0200.00865.9565.80-81,128-0.71%
2023/12/26164.2000.0064.5011,1430.09%
2023/12/191064.8000.0064.50101,1680.86%
2023/12/180.165.500.165.7065.2001,1750.00%
2023/12/15865.60166.7065.8071,1800.59%
2023/12/1400.001165.9766.20-111,174-0.94%
2023/12/12564.3000.0064.1051,1700.43%
2023/12/11164.6000.0064.6011,1660.09%
2023/12/07565.5000.0065.4051,1690.43%
2023/12/06566.64467.8566.6011,1830.08%
2023/12/0100.00365.8066.20-31,154-0.26%
2023/11/29265.15165.8065.2011,1640.09%
2023/11/28265.0000.0065.2021,1640.17%
2023/11/2400.00466.4066.40-41,169-0.34%
2023/11/2000.00665.8065.90-61,188-0.50%
2023/11/15164.2000.0064.2011,1770.08%
2023/11/14164.00164.8064.9001,1830.00%
2023/11/1300.00165.1065.10-11,193-0.08%
2023/11/10564.1800.0064.3051,2040.42%
2023/11/0800.00365.5365.60-31,248-0.24%
2023/11/07164.70365.3064.90-21,237-0.16%
2023/11/061.164.45864.2564.30-6.91,268-0.54%
2023/11/03162.501262.9163.00-111,280-0.86%
2023/11/0200.00461.8561.60-41,400-0.29%
2023/10/311261.1600.0060.50121,6180.74%
2023/10/27162.501362.6062.00-121,911-0.63%
2023/10/26460.9500.0060.8042,4310.16%
2023/10/2500.00962.0461.90-92,640-0.34%
2023/10/24261.10660.4061.40-43,050-0.13%
2023/10/23460.0500.0060.1043,5030.11%
2023/10/20859.9000.0060.2083,5540.23%
2023/10/19560.7600.0060.8053,5650.14%
2023/10/18962.39161.8061.5083,5690.22%
2023/10/171464.04565.6462.9093,5420.25%
2023/10/1300.00365.6765.10-33,554-0.08%
2023/10/1200.001065.2865.50-103,563-0.28%
2023/10/11364.47664.7264.30-33,580-0.08%
2023/10/0600.001263.5864.10-123,560-0.34%
2023/10/0500.00762.3162.70-73,523-0.20%
2023/10/04961.3600.0061.4093,5220.26%
2023/10/035.162.3000.0062.205.13,5560.14%
2023/10/0200.00362.2762.00-33,588-0.08%
2023/09/2800.00561.9261.90-53,602-0.14%
2023/09/27361.1700.0061.5033,6210.08%
2023/09/2600.00661.7061.50-63,687-0.16%
2023/09/2500.001060.9361.20-103,712-0.27%
2023/09/21559.5800.0059.8053,7360.13%
2023/09/20260.0000.0060.2023,7420.05%
2023/09/19860.2000.0060.5083,7660.21%
2023/09/18960.13360.1060.1063,7870.16%
2023/09/15261.10461.5060.90-23,794-0.05%
2023/09/14161.00260.9061.00-13,821-0.03%
2023/09/12659.9000.0060.0063,8690.16%
2023/09/111160.94163.3060.20103,9550.25%
2023/09/08762.41862.8862.50-13,969-0.03%
2023/09/0700.00961.9961.70-93,977-0.23%
2023/09/0600.00461.1061.30-44,005-0.10%
2023/09/0500.00161.5061.30-14,028-0.02%
2023/09/0400.00160.8061.00-14,112-0.02%
2023/09/0100.00361.1360.30-34,159-0.07%
2023/08/3100.00260.8060.60-24,211-0.05%
2023/08/30160.20160.7060.2004,2620.00%
2023/08/28759.8300.0059.2074,4440.16%
2023/08/24661.10262.2061.2044,6190.09%
2023/08/18161.8000.0061.1015,4170.02%
2023/08/17262.60662.3362.90-45,479-0.07%
2023/08/16559.80561.3061.3005,5670.00%
2023/08/142062.0000.0060.80206,3710.31%
2023/08/11464.0500.0063.8046,4680.06%
2023/08/10465.1500.0064.6046,5010.06%
2023/08/09867.1800.0066.7086,5280.12%
2023/08/08168.2000.0068.4016,6050.02%
2023/08/07468.43169.1069.8036,5540.05%
2023/08/0400.001367.9568.50-136,504-0.20%
2023/08/02265.101064.6064.90-86,621-0.12%
2023/08/01367.37168.9066.9026,8380.03%
2023/07/31368.577.269.3468.10-4.26,801-0.06%
2023/07/28265.65265.6066.3006,4080.00%
2023/07/272565.3654.365.4868.00-29.36,384-0.46%
2023/07/261464.943664.5364.40-226,578-0.33%
2023/07/2500.00861.5062.40-86,336-0.13%
2023/07/24660.57661.6060.6006,3430.00%
2023/07/21359.37360.5760.5006,4380.00%
2023/07/2000.00360.4760.40-36,527-0.05%
2023/07/19859.2500.0059.1086,6360.12%
2023/07/18560.48260.3060.0036,7360.04%
2023/07/17361.93362.6061.9006,8920.00%
2023/07/14861.461262.3761.80-46,972-0.06%
2023/07/13359.501560.1059.50-127,088-0.17%
2023/07/121058.7000.0059.30107,4750.13%
2023/07/101458.461.158.3558.5012.97,7010.17%
2023/07/071560.2600.0059.60157,7440.19%
2023/07/06261.7000.0061.3027,9100.03%
2023/07/05362.2000.0062.2038,0890.04%
2023/07/04263.2013.663.8563.30-11.68,085-0.14%
2023/07/0300.00562.8063.00-58,054-0.06%
2023/06/3000.00661.4261.60-68,062-0.07%
2023/06/27760.8700.0060.3078,1400.09%
2023/06/26561.50261.5561.5038,1820.04%
2023/06/201262.78263.8062.60108,3460.12%
2023/06/1900.00263.7563.10-28,460-0.02%
2023/06/1600.00163.2062.50-18,794-0.01%
2023/06/15163.901463.7163.00-139,082-0.14%
2023/06/14362.4300.0062.4039,1260.03%
2023/06/1200.000.161.6261.20-0.19,1910.00%
2023/06/0900.001.362.5062.10-1.39,230-0.01%
2023/06/0818.562.49263.8062.0016.59,3680.18%
2023/06/07164.0000.0064.0019,3860.01%
2023/06/061564.431164.1564.3049,5290.04%
2023/06/051666.0115.765.6965.400.39,7630.00%
2023/06/024.265.99466.7866.100.210,0120.00%
2023/06/011.163.8200.0065.601.110,0070.01%
2023/05/3100.00165.0065.00-110,015-0.01%
2023/05/3022.165.9700.0066.2022.19,9690.22%
2023/05/29167.001267.5367.30-119,929-0.11%
2023/05/26665.63365.6365.6039,7770.03%
2023/05/252.165.04464.8364.20-29,520-0.02%
2023/05/2400.00563.4062.90-59,429-0.05%
2023/05/23162.60262.8562.70-19,358-0.01%
2023/05/22362.0700.0063.1039,3100.03%
2023/05/1928.667.7715.166.0962.3013.69,2160.15%
2023/05/1800.00265.1068.50-28,551-0.02%
2023/05/17262.50661.6762.30-48,429-0.05%
2023/05/1600.00260.7060.90-28,386-0.02%
2023/05/15660.5200.0060.8068,4440.07%
2023/05/12561.7026.160.6661.20-21.18,427-0.25%
2023/05/111159.05859.1159.6038,3520.04%
2023/05/10160.20160.0059.9008,2770.00%
2023/05/092060.3900.0059.90208,2450.24%
2023/05/08261.301262.2862.30-108,010-0.12%
2023/05/05559.1000.0060.2057,6860.07%
2023/05/04260.85560.4059.60-37,521-0.04%
2023/05/033359.682859.7959.5057,3730.07%
2023/05/0271.261.23120.361.4261.10-49.27,183-0.68% 大賣/
2023/04/281357.844358.5258.30-306,574-0.46%
2023/04/27455.90956.6255.80-56,356-0.08%
2023/04/262555.051556.2655.40106,2900.16%
2023/04/2516.455.98257.1055.8014.46,1680.23%
2023/04/24357.771857.6057.60-156,060-0.25%
2023/04/211455.40354.9056.00115,9330.19%
2023/04/203557.952159.0756.80145,8150.24%
2023/04/192657.772058.8357.2065,6240.11%
2023/04/182258.10258.1057.30205,5120.36%
2023/04/17560.166558.7059.60-605,343-1.12%
2023/04/146156.8211756.7856.60-564,930-1.14% 大賣/
2023/04/1322.155.141355.2555.009.14,7490.19%
2023/04/121055.9000.0056.00104,6710.21%
2023/04/118657.524656.9356.90404,5890.87%
2023/04/103158.565357.8659.00-224,381-0.50%
2023/04/07055.1000.0055.0004,1780.00%
2023/03/311054.6000.0055.10104,1130.24%
2023/03/30855.50856.4055.3004,0630.00%
2023/03/29455.45556.4455.60-14,028-0.02%
2023/03/281155.431254.6155.60-13,997-0.03%
2023/03/271457.141258.0756.1023,9230.05%
2023/03/243257.633158.4057.0013,8480.03%
2023/03/2300.00856.8957.00-83,720-0.22%
2023/03/22756.2300.0056.2073,6360.19%
2023/03/2116356.6016457.3456.70-13,487-0.03% 大買/大賣/
2023/03/20655.75655.7556.0003,1210.00%
2023/03/17752.83252.7052.6052,8020.18%
2023/03/167154.23153.7054.50702,6492.64%
2023/03/15554.68254.9555.0032,5660.12%
2023/03/14555.10155.5054.8042,4990.16%
2023/03/13855.342556.6256.20-172,418-0.70%
2023/03/10954.72154.0054.6082,2460.36%
2023/03/0939.255.93156.3056.3038.22,1381.78%
2023/03/08455.78155.8057.4031,9350.15%
2023/03/071255.1410.254.4655.101.91,6410.11%
2023/03/06551.58151.6051.5041,3330.30%
2023/03/0200.00149.2549.55-11,127-0.09%
2023/03/012.149.6200.0049.602.11,0910.19%
2023/02/2400.001048.8048.65-10988-1.01%
2023/02/2300.000.548.7348.40-0.5934-0.05%
2023/02/22248.2000.0048.8028560.23%
2023/02/1700.00046.9547.0006680.00%
2023/02/16147.100.447.0547.400.66510.09%
2023/02/1500.00547.1647.45-5622-0.80%
2023/02/14347.73147.5547.3525820.34%
2023/02/131047.0000.0047.70104742.11%
2023/01/12241.2000.0041.2021911.05%
2022/12/2800.00040.5040.000193-0.02%
2022/12/2100.000.140.1640.35-0.1204-0.03%
2022/12/1400.00541.0040.95-5214-2.33%
2022/11/0400.00538.5538.80-5259-1.93%
2022/11/03538.3000.0038.4052611.91%
2022/09/26439.7300.0039.5043171.26%
2022/09/20140.9500.0040.9513220.31%
2022/09/13342.1500.0041.8533270.92%
2022/08/26242.4300.0042.5523130.64%
2022/08/0800.00542.0041.60-5270-1.85%
2022/08/05040.7500.0040.7002550.00%
2022/08/0400.00140.4040.60-1252-0.40%
2022/08/02539.2300.0039.1552372.10%
2022/05/0500.000.242.4042.30-0.2992-0.02%
2022/05/030.141.6500.0041.350.19960.01%
2022/04/07144.7500.0044.1511,0220.10%
2022/04/0100.00144.3544.60-11,031-0.10%
2022/03/31244.7500.0044.5521,0360.19%
2022/03/30644.9800.0044.8561,0490.57%
2022/03/15049.3000.0048.8009670.00%
2022/03/1400.00449.5049.45-4927-0.43%
2022/03/1000.00149.3049.50-1866-0.12%
2022/03/0900.000.248.6549.10-0.2833-0.02%
2022/03/08148.1000.0047.7018000.12%
2022/03/0400.001.349.0848.75-1.3752-0.17%
2022/03/020.148.1000.0048.400.17160.01%
2022/03/01247.7811.448.0048.05-9.4693-1.36%
2022/02/2500.00147.7047.75-1653-0.15%
2022/02/243.545.99146.1546.152.55820.43%
2022/02/180.144.0000.0044.050.14890.01%
2022/02/170.144.0000.0043.900.14970.02%
2022/02/110.144.0900.0044.050.15030.01%
2022/02/0900.00144.4044.55-1509-0.20%
2022/01/170.143.9000.0043.800.16890.01%
2022/01/14543.5000.0043.6056860.73%
2022/01/13343.70143.6543.6526990.29%
2022/01/110.243.7800.0043.850.27020.03%
2022/01/1000.00143.3043.70-1706-0.14%
2022/01/05043.6000.0043.3007660.00%
2021/12/3000.000.344.0044.00-0.3794-0.04%
2021/12/27142.7500.0042.8017870.13%
2021/12/16142.9000.0042.9017960.13%
2021/11/3000.00244.3044.35-21,058-0.19%
2021/11/290.144.5000.0044.550.11,1250.01%
2021/11/1200.00145.5045.60-11,113-0.09%
2021/11/04146.90146.6046.2501,1160.00%
2021/11/030.146.2500.0046.300.11,0930.01%
2021/11/02447.3300.0045.7041,0830.37%
2021/10/1900.00143.9544.50-1943-0.11%
2021/10/15142.8500.0043.0519760.10%
2021/10/1300.00545.1845.05-5963-0.52%
2021/10/08546.3000.0046.0551,1170.45%
2021/10/0400.00344.2244.00-31,209-0.25%
2021/09/2900.00145.3545.40-11,310-0.08%
2021/09/2800.00246.4546.45-21,335-0.15%
2021/09/2700.00246.3346.15-21,336-0.15%
2021/09/24146.8000.0046.4011,3460.07%
2021/09/10145.6500.0045.9011,3430.07%
2021/09/090.145.5000.0045.450.11,3420.01%
2021/09/0800.00145.7044.75-11,336-0.07%
2021/09/06146.4500.0046.3011,2710.08%
2021/09/03447.98047.6247.1541,2490.32%
2021/09/02246.5000.0047.2021,0880.18%
2021/09/010.144.4200.0044.950.11,0230.01%
2021/08/3000.00743.6543.65-71,020-0.69%
2021/08/17141.450.141.7041.250.91,1040.08%
2021/08/160.141.7500.0041.800.11,1070.01%
2021/08/1300.00242.8043.00-21,103-0.18%
2021/08/11143.3000.0042.9511,1190.09%
2021/08/06143.3000.0043.7011,1900.08%
2021/08/050.143.6500.0043.450.11,2140.01%
2021/07/29143.7500.0043.9011,4450.07%
2021/07/2600.00144.9045.00-11,589-0.06%
2021/07/2300.00144.1044.15-11,623-0.06%
2021/07/21144.4000.0044.1011,6770.06%
2021/07/19146.0000.0045.9011,6890.06%
2021/07/1600.00147.4047.15-11,710-0.06%
2021/07/15249.85449.9949.80-21,695-0.12%
2021/07/1400.00249.4049.40-21,604-0.12%
2021/07/09149.10248.8849.20-11,680-0.06%
2021/07/08348.8000.0048.9031,7060.18%
2021/07/07749.39349.3849.1541,7120.23%
2021/07/05247.8000.0047.7021,6730.12%
2021/06/17145.80145.7546.1501,9470.00%
2021/05/2100.00144.7544.80-13,216-0.03%
2021/05/1700.003041.2041.55-303,261-0.92%
2021/05/11148.65149.3548.0003,1280.00%
2021/05/073149.28549.3449.45263,1010.84%
2021/05/06147.50347.5547.55-23,017-0.07%
2021/05/05548.81348.6348.2022,9990.07%
2021/05/04647.93248.0048.6042,9680.13%
2021/05/03348.371548.3647.55-122,901-0.41%
2021/04/29149.5500.0049.0512,8760.03%
2021/04/28350.50549.9150.30-22,852-0.07%
2021/04/27149.4500.0049.0512,8310.04%
2021/04/26249.4000.0049.4022,8660.07%
2021/04/2300.00248.5849.25-23,037-0.07%
2021/04/22249.3800.0048.3023,0390.07%
2021/04/21350.03150.2050.2023,0010.07%
2021/04/2000.00249.2049.80-22,974-0.07%
2021/04/16148.70249.3549.45-12,947-0.03%
2021/04/1500.00248.1848.45-22,838-0.07%
2021/04/14346.20446.6846.85-12,800-0.04%
2021/04/12148.1000.0048.2012,7760.04%
2021/04/09147.5500.0047.6012,7450.04%
2021/04/08147.70148.2047.9002,7200.00%
2021/04/07347.70248.1547.8512,7000.04%
2021/04/06146.9000.0046.7512,6420.04%
2021/04/01146.85347.0046.75-22,628-0.08%
2021/03/3100.00246.3846.40-22,618-0.08%
2021/03/29146.3000.0046.2012,6280.04%
2021/03/26346.65647.7346.45-32,630-0.11%
2021/03/25446.50146.9546.3032,6300.11%
2021/03/24246.50346.4046.40-12,638-0.04%
2021/03/2300.00146.1546.00-12,611-0.04%
2021/03/22246.13246.4545.9002,5910.00%
2021/03/19145.7000.0045.9012,5740.04%
2021/03/18245.73446.0945.75-22,555-0.08%
2021/03/17446.49246.3846.1022,5170.08%
2021/03/16746.28246.6847.0052,4690.20%
2021/03/15545.13746.2046.60-22,305-0.09%
2021/03/1200.00144.3544.25-12,148-0.05%
2021/03/1100.00143.8543.85-12,145-0.05%
2021/03/10144.30144.7043.9502,1270.00%
2021/03/09143.65443.9343.90-32,106-0.14%
2021/03/08143.50143.5043.6002,0840.00%
2021/03/05143.9500.0043.9512,0420.05%
2021/03/0400.00943.8644.45-92,016-0.45%
2021/03/03843.93343.7544.0051,9950.25%
2021/03/021043.3400.0043.35101,8990.53%
2021/02/26744.05143.2543.6061,8390.33%
2021/02/25544.09142.0044.4541,6320.25%
2021/02/24140.5500.0040.4511,4110.07%
2021/02/18138.9000.0039.7011,3200.08%
2021/02/1700.00138.2538.15-11,291-0.08%
2021/02/05137.6500.0037.7011,2840.08%
2021/02/021037.88537.6037.4051,2960.39%
2021/01/29137.6000.0037.7011,2880.08%
2021/01/2800.00138.2038.25-11,281-0.08%
2021/01/27138.55238.5038.60-11,273-0.08%
2021/01/2500.00238.7038.50-21,272-0.16%
2021/01/22138.7000.0038.9511,2630.08%
2021/01/20139.6500.0038.7011,2440.08%
2021/01/19240.30240.7040.0501,2190.00%
2021/01/18741.79840.6940.40-11,172-0.09%
2021/01/15338.9800.0039.5539790.31%
2021/01/14239.3000.0039.3529530.21%
2021/01/11138.2000.0038.2519270.11%
2020/12/25240.0000.0039.4029150.22%
2020/12/2400.00139.6539.55-1905-0.11%
2020/12/21139.55139.9039.7509070.00%
2020/12/1800.001038.9038.95-10851-1.17%
2020/12/1400.00338.4838.40-3843-0.36%
2020/12/111038.1500.0038.15108541.17%
2020/12/10338.55138.4038.6528470.24%
2020/12/07138.8000.0038.1518600.12%
2020/12/040.239.2300.0039.250.28340.02%
2020/12/0100.00139.1539.15-1872-0.11%
2020/11/30139.6500.0039.4019180.11%
2020/11/2700.00138.6039.35-1900-0.11%
2020/11/261.138.2600.0038.301.18860.12%
2020/11/1700.00138.2538.30-11,061-0.09%
2020/11/161.138.741038.7038.70-8.91,178-0.75%
2020/11/0900.00137.9038.20-11,368-0.07%
2020/11/0600.00137.7037.60-11,390-0.07%
2020/11/05137.6500.0037.9011,4210.07%
2020/10/2600.00137.5037.05-12,122-0.05%
2020/10/22137.5500.0037.3512,1520.05%
2020/10/19137.60238.0537.85-12,256-0.04%
2020/10/1500.00137.9537.95-12,354-0.04%
2020/10/1400.00138.0538.05-12,480-0.04%
2020/10/13137.35137.6037.6002,6120.00%
2020/10/1200.00137.6037.05-12,647-0.04%
2020/10/07139.7500.0039.2012,8530.04%
2020/10/0600.00139.5539.75-12,875-0.03%
2020/10/0500.00139.4039.25-12,927-0.03%
2020/09/28138.1000.0039.0013,0590.03%
2020/09/25137.50137.6037.5503,1350.00%
2020/09/24238.5500.0038.1023,1940.06%
2020/09/23139.50139.3039.3003,2140.00%
2020/09/22239.6300.0039.4523,2370.06%
2020/09/21240.00139.9039.9513,2860.03%
2020/09/180.240.6000.0040.550.23,4870.01%
2020/09/17140.5500.0040.5513,7910.03%
2020/09/1600.00141.0040.75-13,853-0.03%
2020/09/140.240.9500.0041.150.23,9620.01%
2020/09/10240.9000.0040.7524,0430.05%
2020/09/0400.00241.9342.30-24,530-0.04%
2020/09/03142.55142.1541.9504,6310.00%
2020/09/01143.1000.0043.2514,8890.02%
2020/08/3100.00143.1042.95-15,005-0.02%
2020/08/2800.00342.7842.65-35,085-0.06%
2020/08/261.243.611443.9843.65-12.85,111-0.25%
2020/08/25245.38544.2444.15-35,245-0.06%
2020/08/24544.27144.3044.7545,2540.08%
2020/08/21142.0000.0042.1015,2140.02%
2020/08/2000.00141.5040.95-15,218-0.02%
2020/08/19745.432045.5044.80-135,116-0.25%
2020/08/1800.00243.6044.35-24,987-0.04%
2020/08/1400.00144.1044.10-14,985-0.02%
2020/08/13144.05343.4043.45-24,978-0.04%
2020/08/12443.83243.8843.9525,0240.04%
2020/08/11144.50143.9044.0005,0120.00%
2020/08/10144.651444.2344.00-134,994-0.26%
2020/08/07446.98346.9746.7014,9320.02%
2020/08/06546.61346.6746.9524,9010.04%
2020/08/05344.53645.9945.85-34,837-0.06%
2020/08/042044.20344.4044.20174,7850.36%
2020/08/03744.59244.5544.5554,7560.11%
2020/07/31241.00541.2743.05-34,582-0.07%
2020/07/30540.82240.7040.6534,5430.07%
2020/07/29239.20339.3539.40-14,510-0.02%
2020/07/28239.30239.0039.0004,5220.00%
2020/07/2700.00339.5039.20-34,527-0.07%
2020/07/23141.60241.2541.15-14,547-0.02%
2020/07/2200.00541.1841.30-54,656-0.11%
2020/07/21741.46941.4441.35-24,665-0.04%
2020/07/20741.25240.7341.2554,6270.11%
2020/07/17641.10139.6039.7554,5160.11%
2020/07/16139.701040.2840.40-94,408-0.20%
2020/07/151141.19139.4539.45104,3670.23%
2020/07/14540.66240.3040.8034,2700.07%
2020/07/0900.00239.3539.35-24,148-0.05%
2020/07/08140.201940.2040.15-184,123-0.44%
2020/07/07140.25440.0039.95-34,095-0.07%
2020/07/06339.93139.8039.8024,0710.05%
2020/07/031240.30340.1839.9094,0030.22%
2020/07/02139.45139.2039.0003,9700.00%
2020/07/01139.3500.0039.3513,9440.03%
2020/06/30339.3200.0039.6033,9150.08%
2020/06/29441.46341.7539.8013,8650.03%
2020/06/24241.05240.3040.8003,6520.00%
2020/06/23138.15138.1038.1003,4140.00%
2020/06/22237.83537.5137.60-33,360-0.09%
2020/06/19438.50237.6537.6523,3310.06%
2020/06/18337.60237.6037.6013,2730.03%
2020/06/17337.021836.9837.20-153,257-0.46%
2020/06/16337.68637.6137.55-33,221-0.09%
2020/06/15538.72638.5237.75-13,203-0.03%
2020/06/12337.33837.2337.40-53,015-0.17%
2020/06/11336.501436.8336.00-112,866-0.38%
2020/06/101536.591036.7636.3552,8060.18%
2020/06/09738.06338.0738.2042,7210.15%
2020/06/081337.03337.3737.45102,6020.38%
2020/06/05536.23235.7536.9032,4660.12%
2020/06/04335.32635.4135.30-32,376-0.13%
2020/06/03134.90234.8034.80-12,315-0.04%
2020/06/0200.00334.6534.75-32,344-0.13%
2020/06/01234.6500.0034.8522,3350.09%
2020/05/29234.0000.0034.2022,2150.09%
2020/05/28233.4500.0033.6522,1710.09%
2020/05/27133.552033.1633.45-192,157-0.88%
2020/05/2600.001433.0032.95-142,194-0.64%
2020/05/253.132.62332.6532.700.12,1800.00%
2020/05/2100.00133.0032.75-12,160-0.05%
2020/05/20132.5000.0032.7012,1830.05%
2020/05/1900.001233.0132.80-122,178-0.55%
2020/05/18531.7500.0032.5052,1190.24%
2020/05/152031.50131.7531.80192,1300.89%
2020/05/14632.4600.0031.8062,1130.28%
2020/05/132032.9000.0033.05202,0820.96%
2020/05/0700.00434.0833.85-41,996-0.20%
2020/05/06133.4000.0034.0011,9630.05%
2020/05/0400.00233.0532.85-21,873-0.11%
2020/04/301.133.44333.3533.35-1.91,855-0.10%
2020/04/29133.555633.3733.35-551,850-2.97%
2020/04/2800.00133.4034.00-11,806-0.06%
2020/04/27333.7800.0033.4031,7960.17%
2020/04/2400.00532.5532.80-51,665-0.30%
2020/04/23132.0500.0032.0511,6180.06%
2020/04/221030.65131.5531.7091,5960.56%
2020/04/211131.33331.2231.1581,5810.51%
2020/04/2000.00131.9531.90-11,564-0.06%
2020/04/17131.9500.0031.8511,5650.06%
2020/04/16132.0000.0032.1511,5220.07%
2020/04/1500.002031.2531.50-201,491-1.34%
2020/04/1300.00130.2030.80-11,478-0.07%
2020/04/1000.00130.2030.20-11,465-0.07%
2020/04/09130.5500.0030.0511,4790.07%
2020/04/06128.60128.6028.6501,3900.00%
2020/03/30128.15128.3028.3001,3700.00%
2020/03/27128.6000.0028.1011,3630.07%
2020/03/2500.00128.3028.00-11,293-0.08%
2020/03/24128.0500.0027.6011,2740.08%
2020/03/20227.70227.4527.4501,2430.00%
2020/03/1800.00129.3028.30-11,169-0.09%
2020/03/1700.00128.0028.20-11,134-0.09%
2020/03/16128.4500.0028.2011,1170.09%
2020/03/13127.60128.2028.4001,0910.00%
2020/03/11131.8500.0031.0011,0280.10%
2020/03/10731.01231.1531.8059960.50%
2020/03/0900.00131.4031.40-1970-0.10%
2020/03/0600.00332.0531.95-3943-0.32%
2020/03/05331.7800.0031.3539180.33%
2020/03/04530.65730.9531.40-2934-0.21%
2020/03/03230.5800.0030.5529080.22%
2020/03/02130.15329.8030.30-2895-0.22%
2020/02/27230.55130.7030.4018800.11%
2020/02/26129.8000.0029.8018200.12%
2020/02/25129.00129.7529.8008190.00%
2020/02/2400.00129.6529.70-1821-0.12%
2020/02/20130.30129.8530.4007900.00%
2020/02/19030.0500.0030.0508000.00%
2020/02/1700.00628.9829.10-6816-0.74%
2020/02/1400.00529.0229.10-5826-0.61%
2020/02/13128.85129.1028.7508340.00%
2020/02/111728.6100.0028.55178641.97%
2020/02/1000.00127.6027.85-1887-0.11%
2020/02/07528.0500.0028.0059790.51%
2020/02/06128.55128.3028.6009860.00%
2020/02/05128.05128.0527.9001,0070.00%
2020/02/04127.6000.0027.9011,0410.10%
2020/02/03126.6000.0027.3511,2130.08%
2020/01/31228.08328.0528.00-11,197-0.08%
2020/01/30129.6500.0028.3011,1940.08%
2020/01/0900.00630.3930.40-61,379-0.43%
2020/01/08630.0900.0030.1061,4280.42%
2020/01/07130.75630.7330.50-51,438-0.35%
2019/12/31230.15230.2330.1501,5190.00%
2019/12/2600.001530.1030.00-151,539-0.97%
2019/12/24129.90129.9529.9501,5740.00%
2019/12/23829.83230.0030.0061,5840.38%
2019/12/20230.05230.1030.1001,5830.00%
2019/12/19330.18330.1030.1001,6040.00%
2019/12/18130.30130.4030.2501,6150.00%
2019/12/17130.3500.0030.2511,6340.06%
2019/12/16230.25230.2530.1501,6500.00%
2019/12/13130.25230.0030.00-11,664-0.06%
2019/12/1200.00230.3030.25-21,677-0.12%
2019/12/1000.00530.7030.60-51,717-0.29%
2019/12/09230.35330.6330.60-11,748-0.06%
2019/12/06130.55130.7530.8001,7710.00%
2019/12/051030.50130.6530.5091,8930.48%
2019/12/0400.00530.6030.45-52,062-0.24%
2019/12/03130.1500.0030.1512,1130.05%
2019/12/02529.65129.6529.7042,1400.19%
2019/11/291330.60130.3530.35122,1690.55%
2019/11/28231.45231.3831.2002,1680.00%
2019/11/2700.00131.4031.45-12,205-0.05%
2019/11/26931.43431.3831.3552,3490.21%
2019/11/211031.30131.3031.3092,4140.37%
2019/11/19131.7000.0031.6012,4870.04%
2019/11/1800.00131.2531.55-12,516-0.04%
2019/11/15131.65131.8531.5002,5590.00%
2019/11/14131.5500.0031.6512,6120.04%
2019/11/1200.00132.3532.30-12,687-0.04%
2019/11/11132.0000.0031.9512,7840.04%
2019/11/08432.6500.0032.5042,9140.14%
2019/11/06232.7300.0032.7523,2700.06%
2019/11/0400.00231.6031.50-23,325-0.06%
2019/11/01231.4800.0031.7523,3420.06%
2019/10/31231.98131.5531.3013,4230.03%
2019/10/30134.50134.7034.6003,5240.00%
2019/10/294.234.61434.6134.450.23,5360.00%
2019/10/251.235.2300.0034.801.23,5590.03%
2019/10/24335.07435.2835.80-13,512-0.03%
2019/10/23234.98234.9835.0003,4880.00%
2019/10/22235.03235.0834.8503,5750.00%
2019/10/180.234.3000.0034.550.23,5800.01%
2019/10/170.234.4000.0034.600.23,5770.00%
2019/10/160.234.501035.3034.70-9.93,616-0.27%
2019/10/143234.59134.7034.70313,7690.82%
2019/10/09134.00133.3034.0003,8650.00%
2019/10/082033.5000.0033.40203,8510.52%
2019/10/0200.00133.3033.15-13,899-0.03%
2019/10/01133.1000.0033.2013,9380.03%
2019/09/27232.85332.6832.85-13,987-0.03%
2019/09/26233.551033.7033.40-83,975-0.20%
2019/09/2300.00133.8533.90-14,038-0.02%
2019/09/20133.7500.0033.3014,0960.02%
2019/09/1900.00133.8533.65-14,090-0.02%
2019/09/1800.00134.1033.55-14,095-0.02%
2019/09/17133.9000.0033.8514,1070.02%
2019/09/16234.1300.0034.2524,1690.05%
2019/09/12134.3500.0034.7514,1690.02%
2019/09/1000.00134.5034.75-14,190-0.02%
2019/09/09635.38234.9034.9044,1780.10%
2019/09/06135.85235.5534.65-14,062-0.02%
2019/09/051334.283734.0134.00-243,907-0.61%
2019/09/04934.4300.0034.4093,8870.23%
2019/09/032634.57634.4633.75203,8920.51%
2019/09/02433.36433.6634.2503,8650.00%
2019/08/3000.00233.4833.30-23,826-0.05%
2019/08/29133.70134.1533.7003,7880.00%
2019/08/281133.14233.5333.2593,6510.25%
2019/08/2700.00133.0033.15-13,645-0.03%
2019/08/23133.1000.0032.9513,6300.03%
2019/08/22133.35233.8333.25-13,617-0.03%
2019/08/2100.00233.3333.55-23,580-0.06%
2019/08/20533.076.233.3332.85-1.23,574-0.03%
2019/08/19333.68333.7533.6003,5410.00%
2019/08/16132.9500.0033.3013,5050.03%
2019/08/15233.0300.0032.8023,4950.06%
2019/08/14234.45133.6533.6513,5410.03%
2019/08/1300.001.133.5133.50-1.13,517-0.03%
2019/08/12732.631533.5834.10-83,513-0.23%
2019/08/08531.58431.7931.9013,5330.03%
2019/08/07331.47531.1230.65-23,777-0.05%
2019/08/0600.00629.5630.00-63,684-0.16%
2019/08/05429.8300.0029.6043,6780.11%
2019/08/02430.68331.3030.4513,7010.03%
2019/08/01831.90831.9132.0503,6830.00%
2019/07/3100.00130.1030.45-13,447-0.03%
2019/07/30229.9300.0029.8023,4780.06%
2019/07/29330.97430.6330.75-13,503-0.03%
2019/07/2500.00230.5830.55-23,705-0.05%
2019/07/24230.9800.0030.7523,7110.05%
2019/07/23130.4500.0031.0513,6570.03%
2019/07/1900.00730.4630.20-73,747-0.19%
2019/07/18231.2300.0030.5023,7360.05%
2019/07/17531.4500.0031.4553,7150.13%
2019/07/16632.20130.8030.9553,6930.14%
2019/07/1500.00331.2531.55-33,557-0.08%
2019/07/12129.45329.4729.50-23,470-0.06%
2019/07/11129.20229.2829.35-13,578-0.03%
2019/07/10128.7500.0028.8013,6350.03%
2019/07/08828.71128.5528.6573,9810.18%
2019/07/051129.901529.7429.65-44,032-0.10%
2019/07/0400.00129.7029.75-14,317-0.02%
2019/07/03128.7500.0028.7514,3880.02%
2019/07/02229.10229.2029.1004,4150.00%
2019/07/01528.631028.8328.70-54,394-0.11%
2019/06/2800.00228.1528.20-24,378-0.05%
2019/06/27929.491129.4629.60-24,354-0.05%
2019/06/25129.80129.2029.2004,3470.00%
2019/06/241129.33229.4829.6094,3660.21%
2019/06/21529.97829.1929.10-34,353-0.07%
2019/06/19129.10128.9529.0004,3030.00%
2019/06/18228.33328.2528.20-14,275-0.02%
2019/06/17328.3000.0028.1534,3470.07%
2019/06/1300.00128.5028.10-14,442-0.02%
2019/06/11127.95527.8527.75-44,497-0.09%
2019/06/10627.761128.1528.45-54,514-0.11%
2019/06/061027.2000.0027.40104,5560.22%
2019/06/0500.00527.5027.25-54,710-0.11%
2019/06/04527.0900.0027.1054,8460.10%
2019/06/0300.00127.2027.30-14,862-0.02%
2019/05/31127.7000.0027.6514,8670.02%
2019/05/2900.00527.6527.45-54,943-0.10%
2019/05/28327.22427.4327.50-14,979-0.02%
2019/05/2700.00126.8027.20-14,995-0.02%
2019/05/24727.2600.0027.1575,0240.14%
2019/05/23527.2400.0027.2555,1210.10%
2019/05/22128.40228.2328.00-15,162-0.02%
2019/05/21528.032428.1028.10-195,224-0.36%
2019/05/20728.131328.2028.50-65,229-0.11%
2019/05/17128.9000.0028.9015,1890.02%
2019/05/162430.521530.1030.0095,0600.18%
2019/05/15630.43929.7129.90-34,810-0.06%
2019/05/14328.20527.7128.10-24,473-0.04%
2019/05/10828.2400.0028.3084,4210.18%
2019/05/0900.00128.6027.80-14,360-0.02%
2019/05/07128.5500.0028.5514,2190.02%
2019/05/0600.00128.5028.10-14,169-0.02%
2019/05/03128.85129.1028.8004,1020.00%
2019/05/02328.70228.9029.3013,9760.03%
2019/04/30227.83428.0828.10-23,859-0.05%
2019/04/291027.40927.8727.7513,8280.03%
2019/04/26828.44727.8027.8013,7940.03%
2019/04/25327.90428.6628.80-13,731-0.03%
2019/04/24127.8500.0027.8513,6460.03%
2019/04/22728.05828.1728.20-13,604-0.03%
2019/04/19127.5000.0027.5013,5850.03%
2019/04/16328.2000.0028.0033,3930.09%
2019/04/15529.101228.5728.60-73,334-0.21%
2019/04/122327.80628.1427.85173,1400.54%
2019/04/1100.00226.7527.20-22,968-0.07%
2019/04/10328.37828.1126.90-52,865-0.17%
2019/04/0900.00127.8527.85-12,540-0.04%
2019/04/0800.00725.0625.35-72,417-0.29%
2019/04/0300.00024.6024.6002,3760.00%
2019/04/02124.4000.0024.4012,3770.04%
2019/04/0100.00124.7024.45-12,362-0.04%
2019/03/29124.45124.5524.4502,3450.00%
2019/03/28424.5100.0024.4042,3450.17%
2019/03/2700.001124.9025.05-112,377-0.46%
2019/03/2500.00324.3024.50-32,339-0.13%
2019/03/22224.35124.2024.3012,3150.04%
2019/03/21224.5800.0024.5022,2820.09%
2019/03/20324.8700.0024.7532,2580.13%
2019/03/19624.9800.0025.3062,2420.27%
2019/03/18625.201125.2925.35-52,228-0.22%
2019/03/15324.92125.1024.5522,1520.09%
2019/03/14624.42324.5524.5532,0920.14%
2019/03/13125.05425.1524.55-32,049-0.15%
2019/03/12724.84124.6524.7561,9930.30%
2019/03/11624.721324.9724.80-71,926-0.36%
2019/03/08323.47223.6523.6511,7980.06%
2019/03/061023.501023.2523.2501,6250.00%
2019/03/05223.30223.4523.4501,6010.00%
2019/03/042723.391423.4123.45131,5810.82%
2019/02/27322.681322.9523.00-101,487-0.67%
2019/02/261422.901422.6522.6501,4330.00%
2019/02/2500.00322.6522.65-31,397-0.21%
2019/02/221022.981722.7022.25-71,339-0.52%
2019/02/211022.90323.0223.0071,2140.58%
2019/02/2000.003022.7322.85-301,123-2.67%
2019/02/193022.45522.4022.25251,0272.43%
2019/02/1800.00321.5021.50-3917-0.33%
2019/02/1300.001621.3521.05-16843-1.90%
2019/01/2500.00120.1520.20-1887-0.11%
2019/01/24120.0500.0020.0018890.11%
2019/01/2300.00220.0020.00-2909-0.22%
2019/01/2100.001120.3520.35-11903-1.22%
2019/01/11120.1000.0020.0018710.11%
2019/01/09120.3000.0020.2018580.12%
2019/01/04219.5000.0019.5027700.26%
2019/01/02119.90319.9019.75-2784-0.26%
2018/12/28519.6500.0019.6557800.64%
2018/12/2700.00119.7019.65-1779-0.13%
2018/12/26319.72119.6519.6027720.26%
2018/12/25119.7000.0019.7017650.13%
2018/12/21219.80220.0020.1507470.00%
2018/12/2000.00520.5020.20-5728-0.69%
2018/12/1900.00820.1320.30-8632-1.26%
2018/12/17119.8000.0019.8516090.16%
2018/12/14219.8500.0019.8526080.33%
2018/12/13120.2000.0020.0016040.17%
2018/12/12620.42320.7020.2035880.51%
2018/12/1100.00220.6020.60-2521-0.38%
2018/12/03720.4100.0020.5074951.41%
2018/11/27219.6500.0019.9024690.43%
2018/11/22119.8000.0019.7514730.21%
2018/11/15119.6000.0019.6514880.20%
2018/11/0800.001320.1020.00-13540-2.41%
2018/11/061920.04420.2820.05155642.66%
2018/11/05120.2000.0020.2515610.18%
2018/10/3000.00117.8518.00-1623-0.16%
2018/10/05519.3500.0019.4058280.60%
2018/10/0100.00119.8019.85-1847-0.12%
2018/09/271120.0000.0019.90118731.26%
2018/09/19520.2500.0020.2059080.55%
2018/09/071119.8700.0019.80111,0371.06%
2018/09/06320.2000.0020.2031,0440.29%
2018/08/28121.1500.0021.1011,4310.07%
2018/08/2400.00020.7520.7001,5090.00%
2018/08/20622.5200.0022.4561,5800.38%
2018/08/1600.000.422.5522.65-0.41,609-0.02%
2018/08/1500.00122.6522.75-11,616-0.06%
2018/08/07224.10124.0023.7511,7540.06%
2018/08/06223.955224.4023.65-501,746-2.86%
2018/08/02223.90524.0023.55-31,757-0.17%
2018/07/27224.10224.1024.1501,7580.00%
2018/07/2600.00324.0024.10-31,705-0.18%
2018/07/19323.5000.0023.5031,7320.17%
2018/07/11222.7500.0022.7521,7320.12%
2018/07/06222.3000.0022.8021,7800.11%
2018/07/03222.5000.0022.6021,7860.11%
2018/06/28122.8000.0022.8011,8200.05%
2018/06/2700.00523.1022.75-51,885-0.27%
2018/06/2600.00523.0023.00-51,898-0.26%
2018/06/15123.951024.0023.80-92,074-0.43%
2018/06/13624.72224.7024.2542,3230.17%
2018/06/12223.8000.0024.8022,3100.09%
2018/06/08724.6000.0024.3572,5110.28%
2018/06/07424.80124.9025.0032,6000.12%
2018/06/01423.1100.0022.8042,7410.15%
2018/05/3000.00222.3022.30-23,185-0.06%
2018/05/29122.6000.0022.4013,2240.03%
2018/05/2200.00122.3022.25-13,194-0.03%
2018/05/2100.00122.3522.30-13,145-0.03%
2018/05/18222.1000.0022.0023,1130.06%
2018/05/1700.00521.8521.95-53,083-0.16%
2018/05/161021.6500.0021.75103,0600.33%
2018/05/1500.00721.6021.70-73,041-0.23%
2018/05/14122.2000.0021.7513,0410.03%
2018/05/10421.6300.0021.6542,9910.13%
2018/05/03120.65320.4520.50-22,819-0.07%
2018/05/0200.00320.3520.30-32,803-0.11%
2018/04/25319.10119.0519.1522,7620.07%
2018/04/1300.00121.0020.85-12,725-0.04%
2018/04/12121.00321.2021.15-22,733-0.07%
2018/04/10520.4500.0020.3052,6920.19%
2018/03/3100.00721.2521.30-72,763-0.25%
2018/03/305021.8300.0021.65502,7451.82%
2018/03/22723.2400.0022.2072,4650.28%
2018/03/20523.95123.6323.2042,3620.17%
2018/03/19123.6000.0024.4012,2520.04%
2018/03/1500.00223.0523.15-22,038-0.10%
2018/03/14424.11123.6523.4032,0010.15%
2018/03/13222.58322.2523.40-11,760-0.06%
2018/03/09122.70621.9622.00-51,611-0.31%
2018/03/0800.00821.6722.35-81,529-0.52%
2018/03/07521.8500.0020.8051,3750.36%
2018/03/06222.102922.3421.50-271,295-2.08%
2018/03/053221.611221.0922.00201,0101.98%
2018/03/02220.2000.0020.3027630.26%
2018/03/0100.00320.0020.30-3714-0.42%
2018/02/2300.00519.3519.40-5692-0.72%
2018/02/09519.1500.0019.1057070.71%
2018/01/31219.1500.0019.1527310.27%
2018/01/2200.002019.6519.60-20988-2.02%
2018/01/1700.00219.4519.50-21,109-0.18%
零壹 相關文章