文曄 (3036)-元大-台北券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
211.5
漲跌
▼22.0
漲幅
-9.42%
成交量
40,831張
產業
上市電子通路類股
620人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/07	77.9	214.10	53.1	211.83	211.50	24.8	12,570	0.20%
2026/08/06	10	228.80	17	228.91	233.50	-7	12,321	-0.06%
2026/08/05	2.2	228.34	25.5	227.97	225.00	-23.3	12,630	-0.18%
2026/08/04	7.3	209.13	9	212.06	212.50	-1.7	12,618	-0.01%
2026/08/03	0.3	201.97	25.1	206.02	204.50	-24.8	12,554	-0.20%
2026/07/31	1.1	191.40	0	197.50	196.50	1.1	12,718	0.01%
2026/07/30	20.3	185.79	1	182.50	183.50	19.3	12,765	0.15%
2026/07/29	32.3	182.66	4.1	186.22	184.50	28.2	12,697	0.22%
2026/07/28	6.2	192.69	1.3	191.46	190.50	4.9	12,685	0.04%
2026/07/27	0.2	201.50	1	203.00	203.50	-0.9	12,632	-0.01%
2026/07/24	1.2	208.14	0	205.50	205.50	1.2	12,619	0.01%
2026/07/23	1.5	204.21	4	205.25	207.50	-2.5	12,631	-0.02%
2026/07/22	1.4	196.43	2	197.25	197.50	-0.6	12,582	-0.01%
2026/07/21	2.3	194.17	2	193.75	196.00	0.3	12,674	0.00%
2026/07/20	5	186.50	4.6	187.48	187.00	0.4	12,721	0.00%
2026/07/17	3.3	189.25	19	189.63	188.50	-15.8	12,620	-0.12%
2026/07/16	16.9	198.98	0	0.00	196.00	16.9	12,606	0.13%
2026/07/15	3.3	200.78	322	199.76	200.00	-318.7	12,715	-2.51%	大賣/鉅額交易
2026/07/14	11.1	201.80	2	202.50	203.50	9.1	12,688	0.07%
2026/07/13	2.1	213.50	1	213.00	211.00	1.1	12,632	0.01%
2026/07/09	0.9	213.89	2	212.50	211.50	-1.1	12,597	-0.01%
2026/07/08	1.5	214.30	1	210.50	210.50	0.5	12,664	0.00%
2026/07/07	7.4	218.24	11.1	214.69	214.00	-3.8	12,638	-0.03%
2026/07/06	5.2	220.54	1	218.50	219.00	4.2	12,565	0.03%
2026/07/03	34.7	221.60	2	220.00	221.50	32.7	12,530	0.26%
2026/07/02	4.4	215.44	3	216.67	217.50	1.4	12,463	0.01%
2026/07/01	5.7	212.67	1	213.50	211.00	4.7	12,413	0.04%
2026/06/30	0.5	213.90	2	214.50	214.00	-1.5	12,243	-0.01%
2026/06/29	2.6	208.69	1.2	208.79	209.00	1.4	12,304	0.01%
2026/06/26	2.3	215.28	0	217.00	215.50	2.2	12,293	0.02%
2026/06/25	1.7	219.53	1	223.98	217.50	0.7	12,225	0.01%
2026/06/24	0.6	219.90	0	0.00	219.00	0.6	12,225	0.00%
2026/06/23	2.7	224.66	0.1	226.00	220.50	2.6	12,262	0.02%
2026/06/22	4.5	222.30	3	222.33	225.00	1.5	12,164	0.01%
2026/06/18	6.5	222.48	1	225.47	222.50	5.5	12,151	0.05%
2026/06/17	5.1	220.92	2	221.50	224.00	3.1	12,077	0.03%
2026/06/16	4.8	221.59	3.1	222.12	219.00	1.7	12,195	0.01%
2026/06/15	7.1	227.20	2	226.25	226.00	5.1	12,182	0.04%
2026/06/12	3.9	233.61	1	240.00	228.50	2.9	12,096	0.02%
2026/06/11	5.2	230.26	4	227.50	232.50	1.2	12,092	0.01%
2026/06/10	9.3	245.59	9	245.28	239.50	0.3	11,818	0.00%
2026/06/09	9.3	249.11	6	249.58	250.00	3.3	11,641	0.03%
2026/06/08	20.7	246.99	14	247.71	250.00	6.7	11,555	0.06%
2026/06/05	10.1	278.55	6	280.75	281.00	4.1	11,398	0.04%
2026/06/04	1.1	283.95	3	282.00	282.00	-1.9	11,514	-0.02%
2026/06/03	4	292.25	9.1	292.33	292.50	-5.1	11,522	-0.04%
2026/06/02	9.1	288.50	48.1	294.56	290.50	-39	11,470	-0.34%
2026/06/01	11.1	284.12	5	285.93	287.50	6.1	11,658	0.05%
2026/05/29	8.2	287.95	4.1	288.39	288.50	4.1	12,023	0.03%
2026/05/28	5.2	292.62	6	294.01	289.50	-0.8	12,069	-0.01%
2026/05/27	6	299.08	8.1	297.90	296.00	-2.1	12,154	-0.02%
2026/05/26	7.2	294.27	4	294.13	293.50	3.2	12,173	0.03%
2026/05/25	6.3	298.38	33.2	302.50	301.50	-26.9	12,171	-0.22%
2026/05/22	16	295.84	35	291.60	289.00	-19	12,055	-0.16%
2026/05/21	6.1	283.78	7	290.42	291.50	-0.9	12,060	-0.01%
2026/05/20	7.1	282.44	15.5	287.56	279.00	-8.4	12,013	-0.07%
2026/05/19	1.1	271.72	17.1	269.69	265.00	-16	11,878	-0.13%
2026/05/18	6.3	262.59	4	263.25	263.50	2.3	11,781	0.02%
2026/05/15	5.1	271.01	12	270.54	270.00	-6.9	11,730	-0.06%
2026/05/14	6.5	277.31	1	273.50	271.50	5.5	11,547	0.05%
2026/05/13	8.2	273.33	7.4	285.91	284.00	0.8	11,348	0.01%
2026/05/12	18.8	270.13	17.8	273.42	275.50	1	11,027	0.01%
2026/05/11	3	257.83	5.3	264.50	264.50	-2.3	10,391	-0.02%
2026/05/08	12	240.50	7.4	240.50	240.50	4.6	10,146	0.05%
2026/05/07	7.7	218.51	8.1	222.39	219.00	-0.4	10,208	0.00%
2026/05/06	12.2	216.36	8.2	214.11	214.00	4	10,238	0.04%
2026/05/05	21.1	209.48	0	0.00	209.00	21.1	10,434	0.20%
2026/05/04	3.1	208.61	3.3	210.55	210.50	-0.2	10,416	0.00%
2026/04/30	2.1	205.17	1	207.50	204.00	1.1	10,315	0.01%
2026/04/29	0.8	200.60	0.2	200.79	203.00	0.7	10,324	0.01%
2026/04/28	5.5	205.42	5.2	207.60	207.00	0.3	10,326	0.00%
2026/04/27	1.1	201.06	2	201.50	201.00	-0.9	10,270	-0.01%
2026/04/24	6	200.46	6.1	199.17	199.00	-0.1	10,272	0.00%
2026/04/23	1	208.03	11.1	210.30	206.00	-10.1	10,168	-0.10%
2026/04/22	5	213.32	0	0.00	213.50	5	10,062	0.05%
2026/04/21	1.1	214.26	0	0.00	217.50	1.1	10,048	0.01%
2026/04/20	13.4	219.94	2	226.50	217.00	11.4	10,122	0.11%
2026/04/17	6.1	230.31	2.1	229.46	230.00	4.1	10,020	0.04%
2026/04/16	4	230.25	7.1	232.94	235.00	-3.1	9,946	-0.03%
2026/04/15	2	228.50	2	230.50	229.50	0	9,915	0.00%
2026/04/14	4	230.63	6	233.50	227.50	-2	9,938	-0.02%
2026/04/13	6	227.08	3.1	228.47	228.00	2.9	9,979	0.03%
2026/04/10	7	229.50	9.3	229.39	225.50	-2.3	10,042	-0.02%
2026/04/09	18.2	225.86	5	228.20	224.00	13.2	10,097	0.13%
2026/04/08	0.1	230.00	1.2	233.17	233.50	-1.2	10,170	-0.01%
2026/04/07	0	0.00	1.2	232.17	227.50	-1.2	10,340	-0.01%
2026/04/01	6	222.08	6	226.75	225.00	0	10,444	0.00%
2026/03/31	1	221.90	1	216.00	217.00	0	10,482	0.00%
2026/03/30	2	225.25	3	224.17	225.00	-1	10,518	-0.01%
2026/03/27	2.1	225.22	3	226.17	229.00	-1	10,630	-0.01%
2026/03/26	7	229.50	10.5	227.88	227.00	-3.5	10,784	-0.03%
2026/03/25	2	237.49	5.2	239.75	237.50	-3.2	10,817	-0.03%
2026/03/24	6.2	239.57	2	232.00	232.00	4.2	10,948	0.04%
2026/03/23	2.1	243.69	1	248.00	241.00	1.1	10,924	0.01%
2026/03/20	5.1	251.35	4	253.75	254.00	1.1	10,791	0.01%
2026/03/19	1	250.00	2.1	252.87	250.00	-1.1	10,558	-0.01%
2026/03/18	2.4	249.76	23	254.37	256.00	-20.6	10,471	-0.20%
2026/03/17	3	245.51	37.1	245.76	249.50	-34.1	10,410	-0.33%
2026/03/16	10.1	236.37	13.1	237.71	235.00	-3	10,307	-0.03%
2026/03/13	2.1	234.46	9.1	234.71	235.50	-7	10,252	-0.07%
2026/03/12	9	228.89	8.1	228.76	231.50	0.9	10,151	0.01%
2026/03/11	16.9	229.47	24.1	232.29	231.50	-7.2	10,039	-0.07%
2026/03/10	12.9	220.17	9.4	221.03	222.00	3.5	9,857	0.04%
2026/03/09	21.1	208.90	18.2	213.45	215.50	2.9	9,668	0.03%
2026/03/06	12.3	209.08	11.2	208.90	215.50	1.2	9,496	0.01%
2026/03/05	59	210.69	129.7	206.02	207.50	-70.7	9,356	-0.76%	大賣/
2026/03/04	92.5	194.68	32.5	193.01	195.50	60	8,989	0.67%
2026/03/03	4.1	182.07	6	183.83	178.00	-1.9	8,621	-0.02%
2026/03/02	8.1	186.95	20.1	188.08	185.00	-12	8,574	-0.14%
2026/02/26	3	181.00	30	185.83	184.00	-27	8,498	-0.32%
2026/02/25	4	182.00	1.1	182.95	183.00	2.9	8,520	0.03%
2026/02/24	2	176.50	2.2	176.76	180.50	-0.2	8,494	0.00%
2026/02/23	4.1	178.49	13.8	180.93	177.50	-9.8	8,546	-0.11%
2026/02/11	7	169.58	18.1	172.72	175.00	-11.1	8,593	-0.13%
2026/02/10	1	166.50	46.2	166.84	168.50	-45.2	8,492	-0.53%
2026/02/09	14.1	155.11	1	156.00	156.00	13.1	8,327	0.16%
2026/02/06	4	153.75	4	154.50	154.50	0	8,403	0.00%
2026/02/05	0.1	156.50	0	0.00	155.50	0.1	8,413	0.00%
2026/02/04	2	156.00	4.1	158.27	159.50	-2.1	8,455	-0.02%
2026/02/03	3.1	156.47	3	159.17	156.50	0.1	8,466	0.00%
2026/02/02	2.2	153.16	2.1	154.06	152.50	0.1	8,472	0.00%
2026/01/30	2.2	154.53	1	156.50	156.00	1.2	8,614	0.01%
2026/01/29	3.1	160.37	5.1	158.43	159.00	-2	8,864	-0.02%
2026/01/28	9	166.28	14.8	164.53	165.00	-5.8	8,867	-0.07%
2026/01/27	7.1	156.49	5	156.40	157.50	2.1	8,606	0.02%
2026/01/26	11.1	144.82	4	146.00	147.50	7.1	8,245	0.09%
2026/01/23	4	146.75	0	0.00	146.50	4	8,340	0.05%
2026/01/22	5.1	148.15	0	0.00	148.50	5.1	8,335	0.06%
2026/01/21	0	0.00	9.1	151.67	151.00	-9.1	8,333	-0.11%
2026/01/20	6.1	146.01	0	0.00	147.00	6.1	8,319	0.07%
2026/01/19	0	0.00	1.1	151.43	148.50	-1.1	8,314	-0.01%
2026/01/16	5.1	149.30	1.6	149.05	149.00	3.5	8,260	0.04%
2026/01/15	1	151.00	0	0.00	152.00	1	8,250	0.01%
2026/01/14	2	153.50	23.6	155.23	154.50	-21.6	8,245	-0.26%
2026/01/13	1	154.39	20.1	153.07	151.50	-19	8,198	-0.23%
2026/01/12	0.3	144.73	6	146.00	144.00	-5.7	8,086	-0.07%
2026/01/09	0.2	144.13	0.1	147.00	146.50	0.2	8,081	0.00%
2026/01/08	0.2	145.05	2	146.50	145.50	-1.8	8,154	-0.02%
2026/01/07	1.1	146.95	2	148.25	147.50	-1	8,145	-0.01%
2026/01/06	2.1	143.76	2.1	145.26	146.50	0	8,115	0.00%
2026/01/05	0.1	141.25	6	141.67	139.50	-5.9	8,068	-0.07%
2026/01/02	1.1	140.93	0	0.00	140.50	1.1	7,983	0.01%
2025/12/31	5.3	136.96	0	138.00	137.00	5.2	7,925	0.07%
2025/12/30	5.1	135.05	0	0.00	137.00	5.1	7,847	0.07%
2025/12/29	7.2	138.43	2	136.00	136.00	5.2	7,721	0.07%
2025/12/26	12.1	141.71	3	140.17	140.00	9.1	7,643	0.12%
2025/12/24	8.2	144.86	5	143.60	142.50	3.2	7,512	0.04%
2025/12/23	5.3	149.67	1	146.00	146.00	4.3	7,409	0.06%
2025/12/22	3.1	151.01	3	154.50	151.00	0.1	7,293	0.00%
2025/12/19	0	152.89	12.8	151.20	152.00	-12.8	7,159	-0.18%
2025/12/18	3	147.00	3	150.00	147.00	0	6,945	0.00%
2025/12/17	0.1	146.17	0	0.00	146.00	0.1	6,935	0.00%
2025/12/16	2.1	146.49	3	146.50	146.50	-0.9	6,820	-0.01%
2025/12/15	1.7	148.23	2	148.00	148.00	-0.3	6,639	0.00%
2025/12/12	0	0.00	10.1	152.03	151.00	-10.1	6,614	-0.15%
2025/12/11	4.2	149.52	1	149.50	150.50	3.2	6,579	0.05%
2025/12/10	1.1	151.38	2	154.75	150.50	-1	6,552	-0.01%
2025/12/09	0	0.00	4	153.63	151.00	-4	6,517	-0.06%
2025/12/08	5	150.01	7.1	151.65	152.50	-2.1	6,485	-0.03%
2025/12/04	0	149.00	0.2	149.00	148.50	-0.2	6,483	0.00%
2025/12/03	0.3	149.00	2.1	148.51	148.50	-1.8	6,453	-0.03%
2025/12/02	0	142.00	33.2	140.74	144.50	-33.1	6,378	-0.52%
2025/12/01	2.3	138.07	0	0.00	138.00	2.3	6,227	0.04%
2025/11/28	3	143.00	2	143.25	143.00	1	6,200	0.02%
2025/11/27	27.4	141.24	26.1	142.40	142.00	1.3	6,170	0.02%
2025/11/26	10	137.60	4.1	137.76	140.00	5.9	6,067	0.10%
2025/11/25	2.2	132.76	0.1	134.50	134.00	2.2	5,957	0.04%
2025/11/24	0.2	132.00	0.2	132.00	132.00	0	5,876	0.00%
2025/11/21	4.2	130.52	3	130.00	130.50	1.2	5,800	0.02%
2025/11/20	2.2	133.52	4	133.88	134.00	-1.8	5,636	-0.03%
2025/11/18	25.3	133.54	2.8	133.09	132.00	22.6	5,413	0.42%
2025/11/17	3.2	144.48	3	144.67	143.00	0.2	5,201	0.00%
2025/11/14	2.1	146.73	2.2	149.09	147.00	-0.1	5,102	0.00%
2025/11/13	0.6	148.72	4.2	149.10	149.50	-3.6	5,045	-0.07%
2025/11/12	4.2	145.14	3	146.33	145.50	1.2	4,942	0.02%
2025/11/11	1	148.00	0.1	147.00	147.00	1	4,867	0.02%
2025/11/10	12.8	146.32	0	0.00	147.00	12.8	4,794	0.27%
2025/11/07	1.3	151.00	27	150.44	149.50	-25.7	4,744	-0.54%
2025/11/06	10	156.25	35.1	154.25	154.00	-25.1	4,646	-0.54%
2025/11/05	47.2	155.48	73.4	156.56	158.00	-26.2	4,515	-0.58%
2025/11/04	3	150.50	10.1	150.04	149.00	-7.1	4,242	-0.17%
2025/11/03	11.4	144.91	4.2	146.59	146.50	7.3	4,114	0.18%
2025/10/31	2	143.51	1	144.00	143.00	1	4,061	0.03%
2025/10/30	2	146.74	6.2	145.94	145.00	-4.1	4,029	-0.10%
2025/10/29	1.2	141.76	2	141.25	141.50	-0.8	3,873	-0.02%
2025/10/28	20	143.50	24	141.33	141.00	-4	3,852	-0.10%
2025/10/27	0.1	139.14	7	139.21	140.00	-6.9	3,820	-0.18%
2025/10/23	10	136.20	5	136.00	136.50	5	3,763	0.13%
2025/10/22	5	135.00	7	134.64	136.00	-2	3,752	-0.05%
2025/10/21	0.6	133.67	0.1	134.50	132.50	0.5	3,736	0.01%
2025/10/20	0.1	133.00	0	0.00	133.50	0.1	3,689	0.00%
2025/10/17	25.3	133.09	0	0.00	132.00	25.3	3,671	0.69%
2025/10/16	4.3	138.03	4	137.00	137.50	0.3	3,606	0.01%
2025/10/15	1.1	139.95	0	0.00	140.50	1.1	3,526	0.03%
2025/10/14	0	0.00	27.1	142.72	140.00	-27.1	3,451	-0.78%
2025/10/13	1	140.00	0	0.00	139.00	1	3,433	0.03%
2025/10/09	0	0.00	2.1	143.64	138.00	-2.1	3,445	-0.06%
2025/10/08	3	141.00	4	140.25	139.00	-1	3,379	-0.03%
2025/10/07	5.3	135.45	0	0.00	136.00	5.3	3,298	0.16%
2025/10/03	2.4	134.94	0.4	134.59	134.00	2	3,294	0.06%
2025/10/02	2.3	141.30	3	139.50	139.50	-0.7	3,255	-0.02%
2025/10/01	9.1	141.43	3.1	141.01	143.00	6	3,235	0.19%
2025/09/26	0.5	137.10	0	0.00	137.50	0.5	3,233	0.02%
2025/09/25	0	0.00	6.3	141.09	139.00	-6.3	3,273	-0.19%
2025/09/24	6	138.50	9.1	138.56	138.50	-3.1	3,272	-0.09%
2025/09/23	1.1	137.91	5.1	137.60	137.50	-4	3,324	-0.12%
2025/09/22	0.4	135.69	0.5	137.00	134.00	-0.1	3,495	0.00%
2025/09/19	1	133.50	1	134.50	139.00	0	4,413	0.00%
2025/09/18	1	131.04	9.2	133.22	133.50	-8.2	4,892	-0.17%
2025/09/17	1	127.00	0	0.00	127.00	1	4,874	0.02%
2025/09/16	0.2	127.75	0	0.00	128.00	0.2	4,939	0.00%
2025/09/15	0.1	128.25	0	0.00	128.00	0.1	4,965	0.00%
2025/09/12	0	0.00	1	128.50	129.00	-1	5,026	-0.02%
2025/09/11	1.1	129.84	0	0.00	127.50	1.1	5,060	0.02%
2025/09/10	0	0.00	1	130.50	129.50	-1	5,122	-0.02%
2025/09/09	2	127.75	1	128.00	128.00	1	5,218	0.02%
2025/09/08	0	0.00	10	130.00	129.00	-10	5,217	-0.19%
2025/09/04	0	0.00	9	126.28	126.00	-9	5,185	-0.17%
2025/09/02	2	124.00	2	125.00	122.50	0	5,365	0.00%
2025/09/01	2	124.00	0	0.00	122.00	2	5,359	0.04%
2025/08/29	1	124.50	0	0.00	123.00	1	5,364	0.02%
2025/08/28	20.1	122.75	0	0.00	123.00	20.1	5,379	0.37%
2025/08/27	0.1	122.25	0	0.00	123.00	0.1	5,444	0.00%
2025/08/26	0.1	122.50	1	122.50	122.50	-1	5,490	-0.02%
2025/08/25	0.1	122.50	0	0.00	122.50	0.1	5,517	0.00%
2025/08/22	0	0.00	1	122.00	122.50	-1	5,528	-0.02%
2025/08/21	0.2	122.00	1	123.50	122.00	-0.9	5,536	-0.02%
2025/08/20	16.3	122.67	0	0.00	121.00	16.3	5,557	0.29%
2025/08/19	0.1	125.75	1	125.50	125.00	-0.9	5,542	-0.02%
2025/08/18	0	0.00	1	127.00	127.00	-1	5,550	-0.02%
2025/08/15	10.1	125.50	0	0.00	125.50	10.1	5,597	0.18%
2025/08/14	10.1	126.00	0	0.00	125.50	10.1	5,617	0.18%
2025/08/13	1.3	125.50	7	125.36	125.00	-5.7	5,648	-0.10%
2025/08/12	1.5	125.84	0.1	126.50	125.50	1.5	5,697	0.03%
2025/08/11	0.3	126.67	0	0.00	127.50	0.3	5,728	0.01%