文曄 (3036)-元大-台北券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	112.88	113.50	-4	3,571	-0.11%
2025/01/21	1	111.00	1	112.00	111.50	0	3,572	0.00%
2025/01/20	1	110.50	0	0.00	111.00	1	3,587	0.03%
2025/01/16	1	110.00	0	0.00	110.50	1	3,600	0.03%
2025/01/15	0.3	110.83	1	110.50	109.50	-0.7	3,610	-0.02%
2025/01/14	1	113.50	0	0.00	112.00	1	3,662	0.03%
2025/01/09	1	111.50	1	111.50	110.50	0	3,764	0.00%
2025/01/07	0.2	114.50	5	115.00	113.50	-4.8	4,019	-0.12%
2025/01/06	1	113.00	2	114.00	113.00	-1	4,170	-0.02%
2025/01/03	1	113.50	0	0.00	114.50	1	4,187	0.02%
2025/01/02	22	109.73	2	113.00	112.00	20	4,281	0.47%
2024/12/30	0	0.00	2	110.50	109.50	-2	4,298	-0.05%
2024/12/27	13	111.50	12	113.00	111.50	1	4,296	0.02%
2024/12/26	2	111.00	3	111.83	112.50	-1	4,308	-0.02%
2024/12/25	3.3	111.24	5	112.60	112.00	-1.7	4,356	-0.04%
2024/12/24	2	110.50	0	0.00	110.50	2	4,366	0.05%
2024/12/18	0	0.00	2.1	104.51	105.00	-2.1	4,406	-0.05%
2024/12/17	3	104.00	0	0.00	104.00	3	4,415	0.07%
2024/12/16	0.5	105.28	0.1	104.00	103.00	0.4	4,406	0.01%
2024/12/13	0.3	106.80	1	106.00	105.50	-0.8	4,405	-0.02%
2024/12/12	0.1	108.25	0	0.00	107.00	0.1	4,395	0.00%
2024/12/10	0.1	107.00	1.5	107.33	106.50	-1.4	4,393	-0.03%
2024/12/09	0	111.00	0	0.00	111.00	0	4,331	0.00%
2024/12/06	0.5	112.00	1	113.00	112.00	-0.5	4,363	-0.01%
2024/12/05	2	111.25	0	0.00	110.50	2	4,373	0.05%
2024/12/04	2	112.00	4.3	111.94	112.50	-2.3	4,403	-0.05%
2024/12/03	0	0.00	6	110.75	110.00	-6	4,448	-0.13%
2024/12/02	15	110.00	0	0.00	108.50	15	4,457	0.34%
2024/11/29	1	110.00	0	0.00	110.00	1	4,447	0.02%
2024/11/28	2	108.00	4.4	108.77	108.00	-2.4	4,495	-0.05%
2024/11/27	0	0.00	4.7	110.86	110.50	-4.7	4,486	-0.10%
2024/11/26	2.2	111.75	0	0.00	110.50	2.2	4,508	0.05%
2024/11/25	1.1	113.55	1.1	113.55	113.50	0	4,543	0.00%
2024/11/22	4.3	113.78	2	116.00	114.50	2.3	4,691	0.05%
2024/11/21	4.3	114.79	3	115.83	114.00	1.3	4,561	0.03%
2024/11/20	4.5	115.00	1	117.00	114.50	3.5	4,445	0.08%
2024/11/19	4	115.63	11.1	117.10	116.50	-7.1	4,294	-0.17%
2024/11/18	1	108.00	10.5	113.83	113.50	-9.5	4,032	-0.24%
2024/11/15	0	0.00	5	108.50	109.50	-5	3,948	-0.13%
2024/11/14	5.5	108.25	6	109.08	110.00	-0.5	3,973	-0.01%
2024/11/13	4.1	110.88	5	112.50	109.00	-1	3,966	-0.02%
2024/11/12	1	116.50	5	113.40	114.50	-4	3,904	-0.10%
2024/11/11	6	113.00	6	115.75	113.00	0	3,941	0.00%
2024/11/08	1	117.00	0	0.00	114.50	1	3,935	0.03%
2024/11/07	0	0.00	16	117.00	117.00	-16	4,026	-0.40%
2024/11/06	7	113.07	4	112.38	112.00	3	4,070	0.07%
2024/11/05	0.1	109.00	1	111.00	111.50	-0.9	4,045	-0.02%
2024/11/04	1	108.50	0	0.00	109.50	1	4,133	0.02%
2024/11/01	0	0.00	1	111.50	111.50	-1	4,203	-0.02%
2024/10/30	0.1	110.00	0	0.00	109.50	0.1	4,232	0.00%
2024/10/29	1.1	109.66	0	0.00	109.50	1.1	4,256	0.03%
2024/10/28	1	113.00	0.6	113.03	112.50	0.4	4,238	0.01%
2024/10/24	0.1	113.00	2.5	112.46	112.00	-2.5	4,395	-0.06%
2024/10/23	2.1	115.00	0	0.00	115.50	2.1	4,460	0.05%
2024/10/22	1.1	114.86	1	114.50	115.00	0.1	4,461	0.00%
2024/10/21	0	0.00	5	116.00	114.00	-5	4,501	-0.11%
2024/10/18	2.2	112.05	0	0.00	112.50	2.2	4,463	0.05%
2024/10/17	1	114.50	0	0.00	113.00	1	4,465	0.02%
2024/10/16	0.1	113.50	0.1	113.00	112.00	0	4,453	0.00%
2024/10/15	0	0.00	53.1	115.16	116.00	-53.1	4,397	-1.21%
2024/10/14	0	0.00	2.1	115.43	113.50	-2.1	4,333	-0.05%
2024/10/11	56.1	113.94	4.1	111.19	114.00	52	4,193	1.24%
2024/10/08	2.8	108.00	6	109.92	107.00	-3.2	4,053	-0.08%
2024/10/07	5.1	104.40	0	0.00	106.00	5.1	3,951	0.13%
2024/10/04	9.5	105.37	6	106.00	105.00	3.5	3,957	0.09%
2024/10/01	2.2	106.64	1	105.50	105.50	1.2	3,979	0.03%
2024/09/30	1.8	107.06	12.2	106.67	105.50	-10.4	4,064	-0.26%
2024/09/27	5	108.30	7	107.07	107.50	-2	4,067	-0.05%
2024/09/26	2.2	103.50	0	0.00	102.50	2.2	4,067	0.05%
2024/09/25	1	106.00	0.1	104.50	103.50	1	4,073	0.02%
2024/09/24	2.2	104.93	0	0.00	103.00	2.2	4,111	0.05%
2024/09/23	0.2	105.50	0	0.00	105.50	0.2	4,219	0.00%
2024/09/20	0	0.00	0.2	106.63	105.50	-0.2	4,434	0.00%
2024/09/19	0	0.00	2.1	107.49	108.50	-2.1	4,628	-0.04%
2024/09/18	2	106.00	0	0.00	106.00	2	4,942	0.04%
2024/09/16	3.1	107.47	1.5	107.67	107.50	1.6	5,112	0.03%
2024/09/12	0.1	106.50	0	0.00	106.50	0.1	5,251	0.00%
2024/09/11	0	0.00	1	104.50	104.00	-1	5,262	-0.02%
2024/09/10	1	105.00	5	106.10	105.00	-4	5,281	-0.08%
2024/09/09	2.2	104.97	4	105.00	106.50	-1.9	5,345	-0.03%
2024/09/06	2.1	105.06	2.3	106.39	105.50	-0.2	5,386	0.00%
2024/09/05	0.4	107.54	3	110.00	106.50	-2.7	5,407	-0.05%
2024/09/04	0.2	110.67	2.2	110.59	109.50	-2.1	5,414	-0.04%
2024/09/03	4.2	115.14	15	116.07	115.00	-10.9	5,425	-0.20%
2024/09/02	3.2	116.52	1	117.00	116.50	2.2	5,440	0.04%
2024/08/30	1.1	117.98	4	119.00	118.00	-3	5,447	-0.05%
2024/08/29	1	116.50	13	117.81	118.00	-12	5,430	-0.22%
2024/08/28	4.1	117.49	4	118.88	116.50	0.1	5,484	0.00%
2024/08/27	3.1	115.38	6	117.50	118.00	-3	5,562	-0.05%
2024/08/26	0	0.00	2	117.75	117.00	-2	5,583	-0.04%
2024/08/22	0	0.00	3	110.17	109.50	-3	5,526	-0.05%
2024/08/21	0.5	110.84	1	111.00	110.00	-0.5	5,545	-0.01%
2024/08/19	1.1	109.07	2	109.00	108.00	-0.9	5,589	-0.02%
2024/08/14	2	109.50	2	110.00	109.50	0	5,782	0.00%
2024/08/13	2	109.25	1.3	110.00	110.00	0.8	5,769	0.01%
2024/08/12	3	104.00	14	105.72	106.50	-11	5,758	-0.19%
2024/08/09	2.3	105.75	9	106.11	103.50	-6.7	5,826	-0.12%
2024/08/08	8.2	101.60	28	100.70	102.00	-19.8	5,823	-0.34%
2024/08/07	18	99.00	5	98.96	99.00	13	5,880	0.22%
2024/08/06	13.2	89.10	2	89.85	90.00	11.2	6,192	0.18%
2024/08/05	13.4	90.57	3.1	90.33	90.00	10.4	6,678	0.16%
2024/08/02	9.4	101.65	3	102.00	100.00	6.4	7,005	0.09%
2024/08/01	0.1	106.00	0	0.00	105.50	0.1	7,047	0.00%
2024/07/31	1.4	103.57	0	104.50	104.00	1.3	7,101	0.02%
2024/07/30	5.2	103.50	3	102.00	104.00	2.2	7,160	0.03%
2024/07/29	2.2	107.61	0.1	105.00	104.00	2.2	7,147	0.03%
2024/07/26	3.4	108.80	1	108.50	107.50	2.4	7,203	0.03%
2024/07/23	0	113.00	4	114.25	114.50	-4	7,199	-0.06%
2024/07/22	22.3	112.89	70	111.81	113.00	-47.7	7,297	-0.65%
2024/07/19	4	115.63	0	0.00	115.50	4	7,297	0.06%
2024/07/18	19.3	115.98	13	116.77	117.00	6.3	7,379	0.09%
2024/07/17	2.5	118.20	8	118.50	118.00	-5.5	7,438	-0.07%
2024/07/16	1	118.50	0	0.00	118.00	1	7,572	0.01%
2024/07/15	12	119.42	0	0.00	119.00	12	7,937	0.15%
2024/07/12	0	0.00	1	120.00	121.00	-1	8,165	-0.01%
2024/07/11	0	0.00	2	122.50	121.50	-2	8,362	-0.02%
2024/07/10	11	120.55	0	0.00	120.00	11	8,550	0.13%
2024/07/09	0.2	119.50	6	119.75	120.50	-5.8	8,759	-0.07%
2024/07/08	44	118.67	3	118.50	119.00	41	9,286	0.44%
2024/07/05	2	119.50	0	0.00	119.50	2	10,416	0.02%
2024/07/04	5	120.50	1	122.00	120.00	4	10,525	0.04%
2024/07/03	3	122.50	5	123.00	122.50	-2	10,616	-0.02%
2024/07/02	3	123.00	3	122.50	122.50	0	10,831	0.00%
2024/07/01	2	123.50	0	0.00	123.50	2	11,027	0.02%
2024/06/28	3	124.17	5	123.30	124.00	-2	11,123	-0.02%
2024/06/27	10	123.75	4	122.63	122.50	6	11,255	0.05%
2024/06/26	16	125.63	13	126.62	125.00	3	11,215	0.03%
2024/06/25	6.2	121.52	5	123.00	122.00	1.2	11,061	0.01%
2024/06/24	6	122.58	7.1	124.54	121.00	-1.1	10,953	-0.01%
2024/06/21	3.1	116.71	0	0.00	117.50	3.1	10,752	0.03%
2024/06/19	4	117.38	0	0.00	115.00	4	10,717	0.04%
2024/06/18	0.1	115.00	0	0.00	115.00	0.1	10,714	0.00%
2024/06/17	5	114.00	6	113.50	114.50	-1	10,959	-0.01%
2024/06/14	2	113.00	1	113.50	114.50	1	11,225	0.01%
2024/06/13	3	113.00	4	113.38	113.00	-1	11,378	-0.01%
2024/06/12	0	0.00	3	114.17	114.50	-3	11,575	-0.03%
2024/06/11	1	114.50	2	115.00	114.50	-1	11,666	-0.01%
2024/06/06	0	116.50	1	116.50	115.50	-1	11,880	-0.01%
2024/06/04	0.1	118.00	0	0.00	116.50	0.1	12,026	0.00%
2024/06/03	0	0.00	2	119.00	117.50	-2	12,095	-0.02%
2024/05/31	2.2	115.54	0	0.00	115.50	2.2	12,146	0.02%
2024/05/30	0	0.00	4	116.75	116.00	-4	12,218	-0.03%
2024/05/29	3	120.67	1.1	120.55	120.00	1.9	12,521	0.02%
2024/05/28	3	121.33	3	121.83	121.50	0	13,107	0.00%
2024/05/24	6	117.50	1	117.00	118.00	5	13,264	0.04%
2024/05/23	2.1	116.52	179	116.30	117.50	-176.9	13,455	-1.31%	大賣/鉅額交易
2024/05/22	6.1	118.24	1.3	118.00	118.00	4.9	13,549	0.04%
2024/05/21	3	120.16	0.4	119.50	120.00	2.6	13,590	0.02%
2024/05/20	0	0.00	4	122.25	121.50	-4	13,597	-0.03%
2024/05/17	26.1	122.75	0	0.00	122.50	26.1	13,699	0.19%
2024/05/16	9	124.72	17	123.29	123.00	-8	13,864	-0.06%
2024/05/15	16.2	125.17	3.1	125.69	124.50	13.1	14,091	0.09%
2024/05/14	6	123.67	5	123.30	123.50	1	14,346	0.01%
2024/05/13	10	122.65	7.1	122.96	121.50	2.9	14,556	0.02%
2024/05/10	7.3	122.61	0	0.00	121.50	7.3	15,227	0.05%
2024/05/09	19.5	125.26	19	126.05	122.50	0.5	15,460	0.00%
2024/05/08	34.2	135.72	182	135.52	135.50	-147.8	15,182	-0.97%	大賣/鉅額交易
2024/05/07	2	149.00	14	151.25	150.50	-12	15,202	-0.08%
2024/05/03	0	0.00	3	152.17	150.00	-3	15,481	-0.02%
2024/05/02	14	149.71	2	151.00	152.50	12	15,559	0.08%
2024/04/30	6	148.17	45	150.32	150.00	-39	15,694	-0.25%
2024/04/29	3	145.50	5	146.60	144.00	-2	15,931	-0.01%
2024/04/26	20	143.58	32	144.14	142.50	-12	16,389	-0.07%
2024/04/25	6	146.17	15	146.10	145.50	-9	16,636	-0.05%
2024/04/24	2.1	148.26	17	149.94	150.50	-15	17,205	-0.09%
2024/04/22	4.1	146.78	1	147.00	145.00	3.1	18,185	0.02%
2024/04/19	49.4	149.88	25	147.88	152.00	24.4	18,211	0.13%
2024/04/18	10	161.50	13	163.58	161.00	-3	18,395	-0.02%
2024/04/17	25	157.10	115.1	159.96	162.00	-90.1	18,605	-0.48%	大賣/
2024/04/16	36	151.97	15	151.97	151.00	21	18,613	0.11%
2024/04/15	18	161.50	6.5	161.37	159.00	11.5	18,414	0.06%
2024/04/12	14	158.93	34	163.28	165.50	-20	18,195	-0.11%
2024/04/11	38.5	154.51	32	159.03	158.00	6.5	17,688	0.04%
2024/04/10	50	149.00	58	149.00	149.00	-8	16,606	-0.05%
2024/04/09	18.2	136.53	7	136.29	135.50	11.2	16,565	0.07%
2024/04/08	17.1	141.26	24	140.10	138.50	-6.9	16,442	-0.04%
2024/04/03	24.2	143.96	11	146.18	140.50	13.2	16,264	0.08%
2024/04/02	78	142.40	6	142.17	142.00	72	16,062	0.45%
2024/04/01	10	144.35	2	142.25	141.50	8	15,972	0.05%
2024/03/29	11	147.50	20	148.10	147.50	-9	15,781	-0.06%
2024/03/28	3	151.99	1	152.00	150.00	2	15,735	0.01%
2024/03/27	8.1	151.62	2.5	151.90	150.00	5.6	15,708	0.04%
2024/03/26	5	157.10	1	163.00	156.00	4	15,665	0.03%
2024/03/25	1	160.00	1	160.50	160.00	0	15,653	0.00%
2024/03/22	3	159.67	0	0.00	159.00	3	15,719	0.02%
2024/03/21	4	161.75	8	162.06	161.50	-4	15,663	-0.03%
2024/03/20	18.5	161.24	37.1	159.05	158.50	-18.6	15,677	-0.12%
2024/03/19	10.1	163.06	9	164.67	166.00	1.1	15,488	0.01%
2024/03/18	7.1	156.25	10	157.90	160.00	-2.9	15,261	-0.02%
2024/03/15	20.2	147.27	17	153.68	155.00	3.2	15,106	0.02%
2024/03/14	7	145.21	1	146.50	144.50	6	14,883	0.04%
2024/03/13	9	151.22	1	151.50	149.50	8	14,801	0.05%
2024/03/12	14	155.39	24	157.71	155.50	-10	14,662	-0.07%
2024/03/11	2	158.50	5	158.00	158.50	-3	14,576	-0.02%
2024/03/08	10	162.50	21	163.33	159.50	-11	14,534	-0.08%
2024/03/07	12	169.75	7	171.36	165.50	5	14,464	0.03%
2024/03/06	3	166.33	15	171.80	172.00	-12	14,393	-0.08%
2024/03/05	26.1	168.54	12	168.42	169.50	14.1	14,335	0.10%
2024/03/04	12.1	171.88	24	173.56	172.00	-11.9	14,308	-0.08%
2024/03/01	44.1	158.99	27	161.83	163.00	17.1	13,957	0.12%
2024/02/29	3.1	171.01	3	171.83	171.50	0.1	13,399	0.00%
2024/02/27	20	171.25	1	170.50	170.00	19	13,349	0.14%
2024/02/26	0	173.00	10	174.60	175.50	-10	13,207	-0.08%
2024/02/23	7	173.00	5.1	171.70	169.50	1.9	13,015	0.01%
2024/02/22	21	170.90	28	169.82	173.50	-7	12,929	-0.05%
2024/02/21	2	166.00	1	166.00	166.50	1	12,837	0.01%
2024/02/20	2	162.25	1	163.50	164.50	1	12,881	0.01%
2024/02/19	3	161.00	11.1	160.26	163.50	-8.1	12,921	-0.06%
2024/02/16	49	165.65	4	165.38	163.00	45	12,993	0.35%
2024/02/15	13	173.84	21	175.12	172.50	-8	13,071	-0.06%
2024/02/05	45	169.16	14	172.32	171.00	31	12,948	0.24%
2024/02/02	33.1	175.87	30	176.78	172.50	3.1	12,773	0.02%