• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼1.45
  • 漲幅
    -4.36%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚智 (3041)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03831.77131.3031.8077,7230.09%
2025/01/220.133.3000.0033.250.17,6990.00%
2025/01/20333.50133.9033.9027,6430.03%
2025/01/160.133.8000.0034.150.17,6210.00%
2025/01/13234.2000.0034.2027,5420.03%
2025/01/10137.75137.6537.9507,4770.00%
2025/01/09840.6815.639.8238.70-7.67,423-0.10%
2025/01/081540.46940.5540.0067,2990.08%
2025/01/07137.70637.5839.00-56,945-0.07%
2025/01/061038.39738.7637.6536,9270.04%
2025/01/03837.55837.8937.0006,9640.00%
2025/01/0200.00236.3036.25-26,794-0.03%
2024/12/31537.90638.5037.90-16,741-0.01%
2024/12/303139.475839.1839.15-276,643-0.41%
2024/12/273037.841137.6837.95195,8960.32%
2024/12/26334.8500.0034.5035,7380.05%
2024/12/25734.96234.6535.4055,6870.09%
2024/12/241.136.46236.1035.00-15,608-0.02%
2024/12/23237.93137.3537.3515,4930.02%
2024/12/2010.637.90337.4837.357.65,3870.14%
2024/12/192838.201938.4037.5095,0630.18%
2024/12/1864.141.1969.841.1240.35-5.64,803-0.12%
2024/12/175138.9078.438.7840.15-27.43,587-0.76%
2024/12/161334.7517.334.9236.50-4.32,529-0.17%
2024/12/13733.26233.4833.2052,3700.21%
2024/12/121034.35935.4834.2012,2340.04%
2024/12/11632.8067.233.0034.55-61.21,783-3.43%
2024/12/104831.411531.3931.45331,3702.41%
2024/12/0900.00628.8128.60-61,296-0.46%
2024/12/06330.3500.0030.1531,2820.23%
2024/12/051831.461831.4831.4501,2540.00%
2024/12/04129.00229.8830.10-11,083-0.09%
2024/11/280.227.4100.0026.950.21,0360.02%
2024/11/26129.15128.3028.1501,0260.00%
2024/11/22027.6500.0027.6501,0130.00%
2024/11/20127.5000.0027.5019980.10%
2024/11/19027.6900.0027.5009990.00%
2024/11/18027.8000.0027.3501,0020.00%
2024/11/13027.6000.0028.6501,0140.00%
2024/11/12027.20327.2027.20-31,019-0.29%
2024/11/110.229.9500.0030.000.21,0220.02%
2024/10/301019.501319.4219.75-31,012-0.30%
2024/10/2800.000.120.1019.95-0.1986-0.01%
2024/10/24220.2000.0020.1529780.20%
2024/10/23120.7500.0020.7519690.10%
2024/10/2200.000.921.0021.20-0.9957-0.10%
2024/10/18120.7000.0020.5019720.10%
2024/10/1700.00520.9921.20-5971-0.51%
2024/10/1600.00321.0020.85-3989-0.30%
2024/10/1400.001021.2521.30-10991-1.01%
2024/10/11520.861220.8520.90-7992-0.70%
2024/10/09322.6500.0022.4039850.30%
2024/10/08622.151522.6122.95-9980-0.92%
2024/10/041522.5200.0022.90159771.53%
2024/10/011022.8000.0022.85109871.01%
2024/09/303723.07623.5523.10319973.11%
2024/09/271823.461323.5923.6559390.53%
2024/09/2600.00121.9021.90-1775-0.13%
2024/09/1900.00719.2019.05-7796-0.88%
2024/09/16019.4000.0019.3008360.00%
2024/09/13718.9000.0019.0078700.80%
2024/09/10118.7900.0018.3011,1340.09%
2024/09/09118.0000.0018.8011,1400.09%
2024/08/260.219.9500.0019.750.21,2320.02%
2024/08/12119.2000.0019.5011,4000.07%
2024/08/05119.3000.0018.3011,5810.06%
2024/08/02020.6000.0020.3001,5560.00%
2024/08/0100.00121.2021.15-11,556-0.06%
2024/07/3100.00220.8020.60-21,564-0.13%
2024/07/3000.00020.3520.9001,5720.00%
2024/07/2600.00520.7020.80-51,599-0.31%
2024/07/1800.00122.7022.85-11,573-0.06%
2024/07/1700.00023.3523.3501,5670.00%
2024/07/15022.6000.0022.4001,5770.00%
2024/07/1100.00123.2023.15-11,586-0.06%
2024/07/08322.9000.0022.9031,6060.19%
2024/07/0500.00623.0823.55-61,608-0.37%
2024/06/24322.6000.0022.3031,7370.17%
2024/06/20023.35423.1123.15-41,827-0.22%
2024/06/19424.5300.0023.4041,9150.21%
2024/06/18223.6000.0023.8022,3050.09%
2024/06/17323.30323.3024.1002,3720.00%
2024/06/13321.3500.0021.7532,7650.11%
2024/05/30222.30122.5022.0013,4030.03%
2024/05/2900.00322.6022.95-33,546-0.08%
2024/05/2800.001922.1122.60-193,596-0.53%
2024/05/27521.6500.0021.7553,7820.13%
2024/05/24420.8000.0021.1043,9180.10%
2024/05/23320.8500.0020.7534,3240.07%
2024/05/22621.2500.0021.4064,8270.12%
2024/05/103.120.02120.3020.152.17,6260.03%
2024/05/09220.4800.0020.7027,7260.03%
2024/05/0800.00122.7022.70-17,732-0.01%
2024/05/0300.00123.0023.00-17,895-0.01%
2024/05/021723.7000.0023.35177,9370.21%
2024/04/22121.2000.0020.8018,2680.01%
2024/04/160.221.8000.0021.800.28,4640.00%
2024/04/12123.7000.0023.4518,5510.01%
2024/04/092.223.86123.2023.351.28,6700.01%
2024/04/080.223.6000.0023.450.28,6780.00%
2024/04/02223.95224.0023.7508,8850.00%
2024/04/01224.15124.0024.0519,0860.01%
2024/03/29123.70123.6023.6009,2740.00%
2024/03/28623.601023.6323.60-49,415-0.04%
2024/03/27224.10124.2023.9019,4530.01%
2024/03/26124.40424.3624.40-39,497-0.03%
2024/03/221.124.1100.0024.501.19,5800.01%
2024/03/2117.224.03424.4825.0013.29,6710.14%
2024/03/20121.95123.3523.3509,8640.00%
2024/03/190.220.804521.0021.25-44.89,797-0.46%
2024/03/18522.0500.0022.0559,5940.05%
2024/03/15524.5000.0024.5059,7380.05%
2024/03/1200.00528.3028.30-511,489-0.04%
2024/03/1100.00528.6028.60-512,085-0.04%
2024/03/0800.00328.5228.55-312,203-0.02%
2024/03/07229.4000.0029.25212,3540.02%
2024/03/0600.00530.0030.00-513,096-0.04%
2024/03/052.131.41430.6530.40-1.913,174-0.01%
2024/03/01331.85531.6031.35-213,341-0.01%
2024/02/29131.20231.3531.20-113,444-0.01%
2024/02/27130.95232.2331.40-113,667-0.01%
2024/02/26231.705132.0032.10-4914,115-0.35%
2024/02/235432.901131.7531.454315,0610.29%
2024/02/222332.23733.2132.251615,8660.10%
2024/02/211431.82831.5531.45615,7560.04%
2024/02/2013333.1013332.7632.00017,2190.00% 大買/大賣/
2024/02/19329.571230.6931.25-916,445-0.05%
2024/02/16427.83328.0528.45116,3290.01%
2024/02/1500.00126.3025.90-116,337-0.01%
2024/02/05127.2000.0026.15116,4280.01%
揚智 相關文章