建碁 (3046)-元大-台北券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
147張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	54.60	0	0.00	54.60	3	179	1.67%
2024/11/20	1	55.30	0	0.00	54.70	1	228	0.44%
2024/11/11	0	0.00	2	56.60	56.40	-2	314	-0.64%
2024/10/22	0.2	57.00	0	0.00	56.80	0.2	435	0.05%
2024/10/14	0	0.00	2	56.50	56.60	-2	454	-0.44%
2024/10/11	1	56.80	0	0.00	56.90	1	455	0.22%
2024/10/08	1	57.70	0	0.00	57.60	1	454	0.22%
2024/10/07	2	58.15	0	0.00	58.40	2	455	0.44%
2024/09/24	2	60.80	0	0.00	60.80	2	464	0.43%
2024/09/18	0	0.00	0	58.10	58.00	0	471	0.00%
2024/09/13	0	0.00	0.4	58.80	58.60	-0.4	476	-0.09%
2024/09/11	2	58.30	0	0.00	58.00	2	476	0.42%
2024/09/06	1	60.60	0	0.00	60.90	1	468	0.21%
2024/09/05	1	60.80	0	0.00	60.90	1	466	0.21%
2024/09/02	0	0.00	4	66.68	66.10	-4	471	-0.85%
2024/08/29	0.2	64.86	1	65.10	65.40	-0.8	463	-0.17%
2024/08/26	0	0.00	3	64.07	63.90	-3	456	-0.66%
2024/08/21	0	0.00	4	64.20	64.30	-4	452	-0.88%
2024/08/20	1	64.10	3	63.93	63.70	-2	447	-0.45%
2024/08/19	2	65.59	1	64.80	63.90	1	444	0.23%
2024/08/16	1	63.70	0	0.00	63.40	1	436	0.23%
2024/08/15	0.2	64.50	0	0.00	63.80	0.2	429	0.05%
2024/08/14	0	0.00	1	66.00	64.20	-1	420	-0.24%
2024/08/13	1	64.57	0	0.00	64.70	1	393	0.26%
2024/08/12	0	0.00	0	63.10	62.80	0	376	-0.01%
2024/08/09	4	61.20	30	61.25	61.20	-26	358	-7.25%
2024/08/08	32	57.48	2	59.20	59.20	30	309	9.69%
2024/08/07	0	53.90	0	0.00	53.90	0	279	0.02%
2024/08/05	0	0.00	1	51.30	51.30	-1	266	-0.38%
2024/07/31	0	0.00	0	57.10	57.30	0	260	0.00%
2024/07/26	1	57.00	0	0.00	56.80	1	260	0.38%
2024/07/19	1	60.00	0	0.00	59.50	1	256	0.39%
2024/07/09	1	61.50	0	0.00	61.30	1	266	0.37%
2024/07/04	2	62.70	0	0.00	62.70	2	272	0.73%
2024/07/03	0	0.00	1	64.50	64.50	-1	298	-0.33%
2024/06/28	0	0.00	0.1	64.50	64.70	-0.1	294	-0.04%
2024/06/19	1	63.40	0	0.00	63.40	1	287	0.35%
2024/06/14	0	0.00	0.1	63.60	63.60	-0.1	288	-0.03%
2024/06/07	0	0.00	1	65.30	64.20	-1	287	-0.35%
2024/05/23	1	62.30	0	0.00	62.00	1	325	0.31%
2024/05/09	2	61.00	0	0.00	61.20	2	373	0.54%
2024/04/16	1	61.00	1	61.10	60.40	0	575	0.00%
2024/04/15	1	63.30	0	0.00	62.80	1	738	0.14%
2024/04/12	1	64.00	0	0.00	63.80	1	833	0.12%
2024/04/09	1	66.20	0	0.00	66.20	1	961	0.10%
2024/03/29	2	62.15	0	0.00	62.30	2	938	0.21%
2024/03/28	1	62.50	0	0.00	62.50	1	936	0.11%
2024/03/21	2	64.20	0	0.00	64.30	2	933	0.21%
2024/03/13	1	62.50	0	0.00	62.60	1	938	0.11%
2024/03/11	2	63.15	3	63.30	63.10	-1	939	-0.11%
2024/03/08	1	63.30	0	0.00	63.10	1	940	0.11%
2024/03/07	2	66.15	0	0.00	66.00	2	938	0.21%
2024/03/04	1	68.50	0	0.00	68.70	1	923	0.11%
2024/03/01	0	0.00	1	68.20	68.00	-1	916	-0.11%
2024/02/27	1	67.60	0	0.00	67.90	1	929	0.11%
2024/02/23	1	67.40	0	0.00	66.90	1	942	0.11%
2024/02/22	0	0.00	1	67.50	67.70	-1	943	-0.11%
2024/02/15	0	0.00	2	68.20	68.00	-2	927	-0.22%
2024/02/05	1	65.80	0	0.00	66.20	1	920	0.11%
2024/01/24	0	0.00	1	67.30	66.70	-1	916	-0.11%
2024/01/18	1	65.40	0	0.00	65.30	1	894	0.11%
2024/01/17	1	69.90	2	67.45	66.50	-1	889	-0.11%
2024/01/16	2	69.50	2	69.10	69.70	0	877	0.00%
2024/01/15	0	0.00	2	69.10	69.10	-2	869	-0.23%
2024/01/11	2	72.40	1	70.00	70.00	1	850	0.12%
2024/01/10	2	70.05	2	69.50	69.60	0	775	0.00%
2024/01/09	13	72.42	8	71.13	71.00	5	758	0.66%
2024/01/08	0	0.00	1	71.50	71.80	-1	591	-0.17%
2023/12/13	2	62.75	0	0.00	63.00	2	526	0.38%
2023/12/05	0	0.00	1	64.10	64.10	-1	1,190	-0.08%
2023/11/28	0	0.00	1	64.80	64.60	-1	1,375	-0.07%
2023/11/27	1	66.60	2	66.35	64.70	-1	1,432	-0.07%
2023/11/24	1	66.80	0	0.00	66.40	1	1,465	0.07%
2023/11/21	1	64.90	0	0.00	64.10	1	1,455	0.07%
2023/11/13	1	61.60	0	0.00	61.90	1	1,484	0.07%
2023/10/27	0	0.00	1	64.00	63.50	-1	1,629	-0.06%
2023/10/23	1	63.00	0	0.00	63.00	1	1,682	0.06%
2023/10/20	2	64.75	0	0.00	64.40	2	1,694	0.12%
2023/10/19	2	66.70	0	0.00	67.00	2	1,713	0.12%
2023/10/04	0	0.00	1	74.20	74.20	-1	1,986	-0.05%
2023/10/02	1	73.60	0	0.00	74.50	1	2,136	0.05%
2023/09/22	1	70.30	0	0.00	70.30	1	2,420	0.04%
2023/09/20	2	70.50	0	0.00	70.20	2	2,472	0.08%
2023/09/13	0	0.00	1	77.60	77.10	-1	2,724	-0.04%
2023/09/12	2	81.15	1	78.20	79.00	1	2,790	0.04%
2023/09/11	0	0.00	1	78.70	79.30	-1	2,758	-0.04%
2023/09/08	4	83.00	3	81.20	77.40	1	2,894	0.03%
2023/09/07	0	0.00	2	79.15	80.30	-2	2,963	-0.07%
2023/08/31	1	73.50	0	0.00	73.40	1	4,350	0.02%
2023/08/28	1	66.20	0	0.00	66.10	1	4,611	0.02%
2023/08/21	0.1	69.15	0	0.00	68.50	0.1	4,779	0.00%
2023/08/18	1	69.10	0	0.00	68.50	1	4,968	0.02%
2023/08/14	1	68.20	0	0.00	68.40	1	5,278	0.02%
2023/08/10	1	70.40	0	0.00	68.90	1	5,747	0.02%
2023/08/09	1	72.40	0	0.00	72.00	1	6,178	0.02%
2023/08/07	1	74.50	0	0.00	74.40	1	6,469	0.02%
2023/07/31	1	73.00	0	0.00	72.00	1	7,622	0.01%
2023/07/19	3	73.20	0	0.00	72.80	3	7,873	0.04%
2023/07/10	2	78.20	2	78.70	76.90	0	8,531	0.00%
2023/07/06	2	92.20	0	0.00	91.50	2	8,768	0.02%
2023/07/05	0	0.00	0	95.10	95.00	0	9,023	0.00%
2023/07/03	2	98.45	0	0.00	97.50	2	9,108	0.02%
2023/06/30	0	0.00	1	95.30	95.60	-1	9,232	-0.01%
2023/06/29	0	0.00	7	93.57	94.40	-7	9,244	-0.08%
2023/06/28	2	91.70	2	92.40	91.50	0	9,262	0.00%
2023/06/27	0	0.00	3	90.60	90.70	-3	9,316	-0.03%
2023/06/20	6	93.90	1	94.50	94.20	5	9,536	0.05%
2023/06/19	2	98.75	1	99.10	95.50	1	9,626	0.01%
2023/06/16	0	0.00	1	97.40	94.80	-1	9,794	-0.01%
2023/06/15	0	0.00	1	96.40	96.60	-1	10,070	-0.01%
2023/06/14	1.2	101.57	0	0.00	98.30	1.2	10,134	0.01%
2023/06/13	3	98.37	3	102.00	101.50	0	10,123	0.00%
2023/06/12	2	94.90	0	0.00	93.40	2	9,867	0.02%
2023/06/09	17	96.19	12	99.27	96.00	5	10,185	0.05%
2023/06/08	8	95.92	15.2	98.53	94.90	-7.2	10,672	-0.07%
2023/06/06	1	82.20	4	83.35	82.40	-3	10,642	-0.03%
2023/06/05	11.2	87.26	12	89.15	85.70	-0.8	10,848	-0.01%
2023/06/02	3	83.47	1	84.80	83.20	2	10,691	0.02%
2023/05/29	0	0.00	2	82.80	82.80	-2	10,528	-0.02%
2023/05/26	0	0.00	2	80.50	80.30	-2	10,499	-0.02%
2023/05/25	7	81.30	0	0.00	81.30	7	10,485	0.07%
2023/05/24	0	0.00	2	86.60	83.00	-2	10,461	-0.02%
2023/05/22	1	83.20	4	83.20	83.20	-3	10,369	-0.03%
2023/05/19	3	83.50	3	81.62	81.80	0	10,337	0.00%
2023/05/18	3	84.20	3	83.70	83.90	0	10,271	0.00%
2023/05/17	6	84.18	3	83.67	83.30	3	10,143	0.03%
2023/05/16	1	81.50	3	81.70	82.10	-2	9,801	-0.02%
2023/05/15	9	84.54	7	83.30	80.80	2	9,701	0.02%
2023/05/12	7.1	77.02	7	79.20	83.20	0.1	9,311	0.00%
2023/05/11	2	76.10	1	76.87	75.70	1	9,179	0.01%
2023/05/10	2	81.35	6.1	81.85	79.30	-4.1	9,294	-0.04%
2023/05/09	21.1	84.11	9	85.03	80.30	12.1	9,216	0.13%
2023/05/08	0	0.00	4	80.00	80.70	-4	8,461	-0.05%
2023/05/04	0	0.00	1	74.20	73.00	-1	8,334	-0.01%
2023/04/28	1	72.10	6	72.13	72.30	-5	8,207	-0.06%
2023/04/27	1	68.60	0	0.00	69.30	1	8,153	0.01%
2023/04/25	2	68.70	0	0.00	67.80	2	8,092	0.02%
2023/04/21	2	70.10	0	0.00	69.60	2	8,005	0.02%
2023/04/20	5	74.30	11	74.12	74.00	-6	7,941	-0.08%
2023/04/19	2	77.40	1	77.40	76.20	1	7,883	0.01%
2023/04/18	13	81.12	0	0.00	77.20	13	7,794	0.17%
2023/04/17	0	0.00	2	77.40	79.50	-2	7,530	-0.03%
2023/04/14	1	72.70	0	0.00	72.30	1	7,294	0.01%
2023/04/13	1	72.60	0	0.00	72.10	1	7,231	0.01%
2023/04/12	2	73.00	0	0.00	72.10	2	7,204	0.03%
2023/04/10	2	74.80	12	74.00	75.00	-10	6,869	-0.15%
2023/04/06	0	0.00	59	72.10	71.90	-59	6,493	-0.91%
2023/03/30	0	0.00	3	68.40	69.00	-3	6,172	-0.05%
2023/03/28	1	67.00	0	0.00	66.10	1	6,099	0.02%
2023/03/27	10	71.78	1	72.60	69.10	9	6,046	0.15%
2023/03/24	3	70.07	1	70.40	70.10	2	5,886	0.03%
2023/03/22	2	71.25	3	69.57	69.70	-1	5,778	-0.02%
2023/03/21	5	72.12	2	71.20	70.80	3	5,657	0.05%
2023/03/20	3	71.87	8	70.75	69.60	-5	5,361	-0.09%
2023/03/17	3	67.00	1	67.50	67.10	2	5,026	0.04%
2023/03/16	2	67.65	1	66.90	67.70	1	4,889	0.02%
2023/03/15	5	69.30	0	0.00	67.20	5	4,721	0.11%
2023/03/14	4	71.35	6	69.82	67.50	-2	4,630	-0.04%
2023/03/13	6	73.08	14	72.63	70.90	-8	4,210	-0.19%
2023/03/10	3	66.20	6	71.05	71.80	-3	3,366	-0.09%
2023/03/09	60	68.47	2	65.90	65.30	58	3,106	1.87%
2023/03/08	2	61.50	1	64.70	64.70	1	2,739	0.04%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/02	2	52.90	0	0.00	52.30	2	2,760	0.07%
2023/02/23	0	0.00	1	53.50	53.30	-1	3,517	-0.03%
2023/02/22	0	0.00	1	52.80	52.60	-1	3,690	-0.03%
2023/02/21	1	56.00	0	0.00	54.40	1	3,769	0.03%
2023/02/16	0	0.00	2	53.40	52.90	-2	3,969	-0.05%
2023/02/13	0	0.00	1	51.90	52.20	-1	4,391	-0.02%
2023/02/10	1	53.00	1	52.90	52.70	0	4,612	0.00%
2023/02/09	1	52.00	2	52.05	52.80	-1	5,085	-0.02%
2023/02/08	1	54.20	1	54.70	53.40	0	5,338	0.00%
2023/02/07	2	52.55	4	52.25	53.20	-2	5,229	-0.04%
2023/02/02	0	0.00	1	48.55	48.40	-1	6,142	-0.02%
2023/02/01	0	0.00	3	47.50	46.95	-3	6,301	-0.05%
2023/01/30	0	0.00	1	46.00	46.45	-1	6,778	-0.01%
2023/01/13	1	44.40	0	0.00	44.40	1	7,440	0.01%
2023/01/05	3	48.30	2	48.90	47.50	1	10,330	0.01%
2023/01/04	0	0.00	5	47.80	46.90	-5	10,754	-0.05%
2023/01/03	1	47.55	0	0.00	47.70	1	11,247	0.01%
2022/12/30	9	47.98	1	48.10	47.30	8	11,513	0.07%
2022/12/29	1	47.25	4	46.51	47.30	-3	11,941	-0.03%
2022/12/28	0	0.00	5	44.93	44.35	-5	12,536	-0.04%
2022/12/27	0	0.00	1	46.15	46.20	-1	13,204	-0.01%
2022/12/23	0	0.00	1	46.15	46.30	-1	13,988	-0.01%
2022/12/22	5	47.50	8	48.14	47.40	-3	14,455	-0.02%
2022/12/19	2	47.55	0	0.00	48.25	2	15,678	0.01%
2022/12/16	2	50.70	0	0.00	49.55	2	15,792	0.01%
2022/12/15	1	51.70	0	0.00	51.90	1	15,936	0.01%
2022/12/14	2	50.60	8	51.39	51.80	-6	16,438	-0.04%
2022/12/12	1	51.00	0	0.00	52.00	1	17,150	0.01%
2022/12/09	3	52.13	0	0.00	52.10	3	17,171	0.02%
2022/12/07	4	54.45	0	0.00	52.80	4	17,108	0.02%
2022/12/06	1	57.80	0	0.00	55.80	1	17,041	0.01%
2022/12/02	0	0.00	9	57.79	56.60	-9	16,892	-0.05%
2022/12/01	4	56.60	8	58.10	56.50	-4	16,773	-0.02%
2022/11/30	1	56.60	0	0.00	56.70	1	16,687	0.01%
2022/11/29	3	56.87	0	0.00	57.50	3	16,668	0.02%
2022/11/28	2	57.80	0	0.00	57.30	2	16,606	0.01%
2022/11/25	1	56.70	2	57.30	55.60	-1	16,495	-0.01%
2022/11/24	0	0.00	10	56.50	57.10	-10	16,368	-0.06%
2022/11/23	3	55.30	0	0.00	56.40	3	16,274	0.02%
2022/11/22	7	56.57	0	0.00	55.60	7	16,150	0.04%
2022/11/21	15	59.99	3	62.27	56.70	12	15,912	0.08%
2022/11/18	0	0.00	5	60.20	60.80	-5	15,484	-0.03%
2022/11/17	3	55.67	2	55.30	55.30	1	15,285	0.01%
2022/11/16	0	0.00	6	53.82	54.50	-6	15,178	-0.04%
2022/11/15	7	52.80	0	0.00	52.80	7	15,015	0.05%
2022/11/14	5	52.94	6	53.63	53.10	-1	14,918	-0.01%
2022/11/11	3	53.33	7	56.06	52.80	-4	14,816	-0.03%
2022/11/10	0	0.00	53	53.99	54.00	-53	14,625	-0.36%
2022/11/09	3	56.00	5	57.44	55.30	-2	14,508	-0.01%
2022/11/08	6	57.97	8	57.03	55.30	-2	14,329	-0.01%
2022/11/07	17	59.02	10	59.14	56.90	7	14,088	0.05%
2022/11/04	8	52.91	14	55.79	57.30	-6	13,556	-0.04%
2022/11/03	1	51.70	0	0.00	52.10	1	13,244	0.01%
2022/11/02	12	52.35	5	52.82	51.90	7	13,102	0.05%
2022/11/01	37	51.44	7	52.04	52.00	30	12,818	0.23%
2022/10/31	30	48.00	2	47.85	49.00	28	12,089	0.23%
2022/10/28	2	46.78	0	0.00	44.55	2	11,939	0.02%
2022/10/27	7	48.57	10	47.33	48.15	-3	11,751	-0.03%
2022/10/26	6	48.35	6	48.48	46.70	0	11,489	0.00%
2022/10/25	8	50.65	8	51.03	50.20	0	11,246	0.00%
2022/10/24	1	53.50	1	51.69	50.80	0	11,036	0.00%
2022/10/21	3	54.77	1	52.50	51.20	2	10,776	0.02%
2022/10/20	2	54.90	2	55.35	56.80	0	10,561	0.00%
2022/10/19	7	58.43	5	58.34	58.00	2	10,314	0.02%
2022/10/18	8	62.44	2	62.30	59.20	6	9,997	0.06%
2022/10/17	4	61.53	1	61.90	61.60	3	9,542	0.03%
2022/10/14	2	59.20	106	61.04	61.70	-104	8,639	-1.20%	大賣/鉅額交易
2022/10/13	8	57.06	7	58.30	56.10	1	8,318	0.01%
2022/10/12	53	58.19	1	59.60	57.00	52	7,654	0.68%
2022/10/11	4	55.55	7	56.96	59.60	-3	7,174	-0.04%
2022/10/07	4	54.85	5	56.44	54.30	-1	6,673	-0.01%
2022/10/06	5	59.54	1	60.20	58.90	4	6,400	0.06%
2022/10/05	9	61.79	18	63.17	59.50	-9	5,925	-0.15%
2022/10/04	10	58.92	10	60.47	58.30	0	5,274	0.00%
2022/10/03	7	58.31	0	0.00	58.40	7	4,604	0.15%
2022/09/30	13	49.30	18	50.01	53.10	-5	4,452	-0.11%
2022/09/29	8	48.29	1	48.15	48.30	7	3,803	0.18%
2022/09/28	7	47.81	8	47.69	46.05	-1	3,324	-0.03%
2022/09/27	7	42.90	2.2	42.52	44.55	4.8	2,553	0.19%
2022/09/26	52	43.26	0	0.00	40.50	52	2,271	2.29%
2022/09/22	2	46.38	2	46.15	46.00	0	1,899	0.00%
2022/09/21	3	45.83	2	45.83	47.35	1	1,720	0.06%
2022/09/20	12	41.00	10	41.79	43.30	2	1,201	0.17%
2022/09/19	1	38.60	4	39.51	40.15	-3	701	-0.43%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/15	0	0.00	3	34.00	33.20	-3	386	-0.78%
2022/09/05	8	36.68	7	35.59	34.20	1	346	0.29%
2022/07/25	0	0.00	14	29.06	30.30	-14	210	-6.64%
2022/07/20	14	30.95	0	0.00	30.20	14	202	6.92%
2022/06/22	0	0.00	3	27.50	28.05	-3	239	-1.25%
2022/04/20	0	0.00	2	37.05	36.85	-2	301	-0.66%
2022/03/30	1	33.50	0	0.00	33.15	1	377	0.27%
2022/03/23	0	0.00	1	32.75	32.80	-1	529	-0.19%
2022/03/22	1	32.15	0	0.00	32.20	1	568	0.18%
2022/03/11	1	31.85	0	0.00	31.95	1	911	0.11%
2022/01/12	1	38.90	0	0.00	37.75	1	1,337	0.07%
2022/01/04	1	43.30	0	0.00	43.30	1	1,285	0.08%
2021/12/28	0	0.00	1	46.55	46.10	-1	1,238	-0.08%
2021/12/24	3	49.00	2	49.73	47.00	1	1,213	0.08%
2021/12/23	2	49.15	0	0.00	51.50	2	1,174	0.17%
2021/12/22	1	44.60	20	44.63	47.50	-19	1,114	-1.70%
2021/12/16	1	49.10	0	0.00	47.70	1	1,008	0.10%
2021/12/15	1	49.00	0	0.00	50.60	1	967	0.10%
2021/12/14	20	51.20	2	51.00	52.80	18	910	1.98%
2021/12/09	2	39.58	0	0.00	39.75	2	704	0.28%
2021/12/08	0	0.00	1	43.40	43.35	-1	664	-0.15%
2021/12/06	0	0.00	1	39.00	40.20	-1	613	-0.16%
2021/12/01	1	40.50	0	0.00	41.30	1	569	0.18%
2021/11/24	1	35.70	0	0.00	36.70	1	405	0.25%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/10/28	1	23.95	0	0.00	23.95	1	115	0.87%
2021/06/28	0	0.00	3	23.10	23.00	-3	476	-0.63%
2021/05/07	0	0.00	0	27.75	28.00	0	448	-0.01%
2021/05/03	0	0.00	5	29.30	29.30	-5	422	-1.18%
2021/04/29	5	32.55	0	0.00	32.55	5	401	1.25%
2021/04/22	0	0.00	2	24.80	24.00	-2	327	-0.61%
2021/04/13	0	0.00	1	26.50	25.70	-1	295	-0.34%
2021/04/12	3	25.67	202	24.39	27.15	-199	282	-70.51%	大賣/鉅額交易
2021/04/08	3	25.50	0	0.00	26.05	3	208	1.44%
2021/04/01	0	0.00	0	19.60	19.60	0	160	-0.01%
2021/03/30	0	0.00	49	18.12	17.90	-49	144	-33.95%
2021/03/29	2	18.30	0	0.00	18.30	2	141	1.41%
2021/03/15	0	0.00	1	15.75	15.80	-1	108	-0.92%
2021/03/09	0	0.00	65	16.77	16.75	-65	113	-57.26%
2021/01/25	0	0.00	5	16.12	16.10	-5	103	-4.84%
2021/01/21	0	0.00	30	18.29	18.35	-30	94	-31.81%
2020/12/17	0	0.00	20	15.95	15.90	-20	56	-35.36%
2020/08/10	50	19.21	0	0.00	18.30	50	109	45.72%
2020/08/07	30	17.59	0	0.00	17.50	30	105	28.54%
2020/07/09	0	0.00	16	17.00	17.20	-16	112	-14.22%
2020/06/23	1	18.30	0	0.00	17.70	1	102	0.97%
2020/06/22	10	18.38	6	18.75	18.20	4	101	3.95%
2020/06/19	1	18.55	0	0.00	19.20	1	96	1.03%
2020/06/18	31	17.89	2	18.60	18.15	29	90	31.99%
2020/06/17	21	18.55	0	0.00	18.30	21	83	25.17%
2020/06/16	200	17.35	0	0.00	17.35	200	71	281.63%	大買/鉅額交易
2020/06/15	50	15.80	0	0.00	15.80	50	64	77.38%
2020/05/07	0	0.00	0	12.95	12.95	0	64	-0.04%
2019/10/23	0	0.00	0	20.25	20.60	0	42	-0.03%
2019/09/26	0	0.00	0	21.30	21.30	0	81	0.00%
2019/04/24	0	0.00	3	29.68	29.10	-3	206	-1.45%
2019/04/23	5	28.58	2	28.70	28.70	3	194	1.54%
2019/04/10	0	0.00	0.3	28.30	28.35	-0.3	109	-0.23%
2019/04/02	0	0.00	0	22.20	22.40	0	64	-0.05%
2019/03/27	0	0.00	0.2	21.55	21.70	-0.2	60	-0.36%
2018/10/05	0	0.00	0	20.30	20.30	0	39	-0.02%
2018/04/27	0	0.00	0	21.60	22.20	0	39	-0.08%