• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21116.0500.0016.0011,6290.06%
2025/01/20116.0000.0016.2011,6450.06%
2025/01/07216.9500.0017.1521,6180.12%
2024/12/2500.000.417.6017.75-0.41,667-0.03%
2024/12/200.417.3500.0017.300.41,6930.03%
2024/12/180.517.60517.7017.70-4.51,727-0.26%
2024/12/13517.7500.0017.4051,8460.27%
2024/12/09618.2800.0017.9561,9050.31%
2024/12/0400.00518.8019.05-51,905-0.26%
2024/12/02518.351018.3018.30-51,929-0.26%
2024/11/2900.00518.7018.65-51,937-0.26%
2024/11/28518.4500.0018.5551,9550.26%
2024/11/27519.0500.0018.8051,9700.25%
2024/11/26919.6200.0019.6091,9790.45%
2024/11/2500.00619.9019.75-61,960-0.31%
2024/11/22519.550.319.6019.654.71,9740.24%
2024/11/212320.01619.9620.10172,0040.85%
2024/11/20319.9200.0019.8532,0250.15%
2024/11/191219.431419.5519.55-22,087-0.10%
2024/11/187420.548120.1020.00-72,142-0.33%
2024/11/1300.00518.9519.40-51,791-0.28%
2024/11/11518.4500.0018.4051,7650.28%
2024/11/07519.15519.4519.3001,7540.00%
2024/10/28519.0500.0019.1552,2400.22%
2024/10/251019.60919.9519.5012,4970.04%
2024/10/24519.6500.0019.7552,6590.19%
2024/10/2100.00519.9020.20-52,853-0.18%
2024/10/18519.3500.0019.3052,9000.17%
2024/10/1700.007519.5019.75-752,975-2.52%
2024/10/09519.2000.0018.9054,2100.12%
2024/10/08519.40519.5519.8004,4400.00%
2024/10/07319.45319.9019.8505,1410.00%
2024/09/3000.00320.1019.70-36,189-0.05%
2024/09/26319.5500.0019.4536,8490.04%
2024/09/25219.75219.8019.7507,0710.00%
2024/09/20320.0500.0019.8537,4640.04%
2024/09/1800.00120.3020.10-17,435-0.01%
2024/09/16620.28520.8520.3517,4100.01%
2024/09/1300.00319.9520.00-37,301-0.04%
2024/09/11118.4000.0018.2517,2470.01%
2024/09/09218.7000.0019.0527,2720.03%
2024/09/05819.7600.0019.3087,2500.11%
2024/09/03321.0500.0021.0037,1950.04%
2024/09/02321.5000.0021.2537,1860.04%
2024/08/3000.00122.1021.40-17,208-0.01%
2024/08/29322.2500.0022.0037,2070.04%
2024/08/262123.001623.5523.0557,1440.07%
2024/08/23322.921023.3523.45-77,120-0.10%
2024/08/22423.13423.6522.8507,0940.00%
2024/08/21923.194422.5923.05-356,998-0.50%
2024/08/203723.09622.7322.55316,7980.46%
2024/08/19321.2000.0021.0036,6820.04%
2024/08/15221.2000.0021.2026,6800.03%
2024/08/14521.60620.9521.00-16,676-0.01%
2024/08/12422.0500.0022.0546,7300.06%
2024/08/0800.00122.0021.90-16,754-0.01%
2024/08/07122.3000.0022.3016,7420.01%
2024/08/05323.2000.0022.2036,6700.04%
2024/08/02624.55624.9524.6506,6490.00%
2024/08/013425.143026.0025.1046,5920.06%
2024/07/317426.031125.8225.85636,4910.97%
2024/07/304425.1740.124.4925.853.96,3570.06%
2024/07/29123.901.124.2824.25-0.16,1230.00%
2024/07/232.123.20223.4023.500.15,9430.00%
2024/07/2200.00124.3524.35-15,851-0.02%
2024/07/1900.00525.5325.40-55,796-0.09%
2024/07/18725.691825.5425.50-115,776-0.19%
2024/07/171026.41726.8126.1535,7050.05%
2024/07/168.126.47325.6325.705.15,5360.09%
2024/07/151626.771026.6926.5565,4590.11%
2024/07/124025.921026.5226.80305,2900.57%
2024/07/114326.282726.1426.40165,0820.31%
2024/07/101024.10924.8524.9514,5570.02%
2024/07/0933.126.275128.9724.80-184,327-0.41%
2024/07/084127.499.326.3327.5531.73,6370.87%
2024/07/05224.25124.4025.0513,2430.03%
2024/07/040.323.55124.2023.55-0.72,930-0.02%
2024/07/03224.839.325.0324.90-7.32,641-0.28%
2024/07/0200.00322.9023.05-32,181-0.14%
2024/07/017.323.15123.3022.756.32,0530.31%
2024/06/28923.13423.7122.3551,8580.27%
2024/06/27121.900.521.9021.900.51,6460.03%
2024/06/260.521.1500.0021.100.51,5440.03%
2024/06/1300.00221.1021.00-22,207-0.09%
2024/06/12120.8500.0021.0512,2970.04%
2024/06/1100.00120.9021.05-12,419-0.04%
2024/05/3100.00122.1521.80-12,912-0.03%
2024/05/2900.00322.1322.50-33,038-0.10%
2024/05/28322.0700.0022.1033,0450.10%
2024/05/1500.00621.0020.95-63,297-0.18%
2024/05/1400.001121.7121.75-113,284-0.33%
2024/05/1300.000.122.5022.30-0.13,3130.00%
2024/05/1000.00122.5022.60-13,505-0.03%
2024/05/03122.4000.0022.6513,7390.03%
2024/04/30121.5000.0022.5013,8040.03%
2024/04/29120.85220.8520.85-13,788-0.03%
2024/04/15122.1000.0022.4013,9310.03%
2024/04/11423.20224.0323.4023,9010.05%
2024/04/09223.5300.0023.5023,8760.05%
2024/04/08923.93624.2023.9033,8490.08%
2024/04/03323.1800.0023.5533,7790.08%
2024/04/0200.001523.5523.20-153,764-0.40%
2024/04/011023.211223.1822.85-23,729-0.05%
2024/03/2900.00523.7623.55-53,689-0.14%
2024/03/28123.351123.4123.50-103,621-0.28%
2024/03/261422.68523.0522.9593,5350.25%
2024/03/253222.491522.4623.10173,3590.51%
2024/03/22521.651721.8121.65-123,219-0.37%
2024/03/211121.322921.5521.35-183,228-0.56%
2024/03/20720.0400.0020.3573,1790.22%
2024/03/192321.271021.3520.70133,1420.41%
2024/03/15122.601022.6122.95-93,130-0.29%
2024/03/1400.00524.1023.90-53,071-0.16%
2024/03/1300.00424.7925.00-43,003-0.13%
2024/03/1200.001522.4723.65-152,827-0.53%
2024/03/111021.1400.0021.50103,0200.33%
2024/03/071020.70720.8020.8033,5030.09%
2024/03/0500.001219.6720.25-123,595-0.33%
2024/03/04219.6500.0019.6023,5100.06%
2024/02/29519.391019.3519.40-53,421-0.15%
2024/02/27118.4000.0018.6013,3280.03%
2024/02/2300.00219.0018.45-23,295-0.06%
2024/02/22218.8500.0018.9523,2540.06%
2024/02/0100.000.218.9019.00-0.22,696-0.01%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音