立德 (3058)-元大-台北券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	20.20	0	0.00	20.45	10	2,130	0.47%
2024/05/03	0	0.00	7	21.00	21.10	-7	2,118	-0.33%
2024/04/23	2	22.85	4	22.44	22.55	-2	2,072	-0.10%
2024/04/22	0	0.00	7	23.20	22.85	-7	2,056	-0.34%
2024/04/19	0	0.00	0.3	22.60	22.45	-0.3	1,989	-0.02%
2024/04/16	0	0.00	20	20.90	21.45	-20	1,907	-1.05%
2024/04/10	5	22.70	1	22.90	22.80	4	1,788	0.22%
2024/04/09	6	22.84	0	0.00	22.85	6	1,766	0.34%
2024/04/08	14	23.21	3	23.28	23.00	11	1,744	0.63%
2024/04/01	0	0.00	9	23.45	23.40	-9	1,628	-0.55%
2024/03/29	9	22.93	0	0.00	22.90	9	1,577	0.57%
2024/03/28	0	0.00	4	22.16	23.40	-4	1,519	-0.26%
2024/03/27	0	0.00	9	23.11	22.85	-9	1,399	-0.64%
2024/03/26	0	0.00	10	23.26	23.30	-10	1,363	-0.73%
2024/03/25	1	24.15	0	0.00	24.30	1	1,271	0.08%
2024/03/22	0	0.00	12.1	23.07	23.40	-12.1	1,113	-1.09%
2024/03/15	0	0.00	11	19.34	19.30	-11	850	-1.29%
2024/03/08	10	20.30	0	0.00	19.95	10	848	1.18%
2024/03/06	0	0.00	5	21.21	21.20	-5	818	-0.61%
2024/03/01	0.1	20.60	0	0.00	20.75	0.1	816	0.01%
2024/02/29	0	0.00	5	20.80	20.90	-5	866	-0.58%
2024/02/19	0	0.00	5	21.60	22.15	-5	817	-0.61%
2024/01/31	0	0.00	7	20.70	20.70	-7	729	-0.96%
2024/01/30	10.1	20.45	0	0.00	20.55	10.1	714	1.41%
2024/01/29	1	19.95	0	0.00	20.45	1	707	0.14%
2024/01/24	0	0.00	0.1	20.80	20.50	-0.1	679	-0.01%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/15	0.1	19.20	0	0.00	19.10	0.1	698	0.01%
2024/01/10	5	19.25	0	0.00	19.00	5	706	0.71%
2023/12/08	0	0.00	1	21.35	21.30	-1	1,013	-0.10%
2023/12/07	0	0.00	5	21.70	21.30	-5	1,004	-0.50%
2023/11/28	0	0.00	3	21.45	21.45	-3	1,007	-0.30%
2023/11/24	0	0.00	2	21.20	21.20	-2	953	-0.21%
2023/11/22	0.2	20.25	0	0.00	20.45	0.2	949	0.02%
2023/11/10	5	19.75	0	0.00	19.40	5	1,007	0.50%
2023/11/06	5.1	19.45	0	0.00	19.70	5.1	1,068	0.48%
2023/10/27	1	20.20	0	0.00	20.00	1	1,148	0.09%
2023/10/26	0	0.00	5	21.20	21.00	-5	1,161	-0.43%
2023/10/25	0.1	20.15	1	20.15	20.15	-0.9	1,116	-0.08%
2023/10/23	5	18.40	0	0.00	18.10	5	1,127	0.44%
2023/10/20	0.1	18.60	0	0.00	18.15	0.1	1,152	0.01%
2023/10/06	0	0.00	1	20.00	19.85	-1	1,537	-0.07%
2023/10/03	0	0.00	6	20.00	20.00	-6	1,752	-0.34%
2023/09/28	5	20.20	0	0.00	20.35	5	1,828	0.27%
2023/09/26	0	0.00	1	19.80	19.75	-1	1,908	-0.05%
2023/09/21	0	20.60	0	0.00	20.50	0	2,071	0.00%
2023/09/20	0	0.00	2	21.20	21.05	-2	2,147	-0.09%
2023/09/19	0	0.00	1	22.35	22.00	-1	2,268	-0.04%
2023/09/15	2	21.75	0	0.00	22.10	2	2,289	0.09%
2023/09/13	0.1	18.50	0	0.00	18.30	0.1	2,312	0.00%
2023/09/04	0	0.00	7	19.85	19.65	-7	3,260	-0.21%
2023/08/31	0	19.80	0	0.00	20.05	0	3,686	0.00%
2023/08/28	0	19.00	6	18.88	18.90	-6	4,026	-0.15%
2023/08/25	0.1	19.49	0	0.00	19.20	0.1	4,044	0.00%
2023/08/24	1.1	19.68	0	0.00	19.60	1.1	4,089	0.03%
2023/08/23	4	19.75	0	0.00	19.70	4	4,121	0.10%
2023/08/22	0	20.20	0	0.00	20.05	0	4,193	0.00%
2023/08/21	0.1	20.45	0	0.00	20.55	0.1	4,283	0.00%
2023/08/16	0	0.00	2	20.30	20.35	-2	4,601	-0.04%
2023/08/10	1	20.25	0	0.00	20.10	1	5,124	0.02%
2023/08/02	0.1	23.00	0	0.00	22.45	0.1	5,728	0.00%
2023/07/31	0.1	23.75	0	0.00	23.60	0.1	5,898	0.00%
2023/07/28	0.1	22.65	0	0.00	22.80	0.1	5,959	0.00%
2023/07/25	0.2	23.05	0	0.00	22.90	0.2	6,177	0.00%
2023/07/24	0.1	22.55	0	0.00	22.50	0.1	6,196	0.00%
2023/07/21	6	23.35	0	0.00	23.15	6	6,229	0.10%
2023/07/20	0	0.00	1	23.50	23.50	-1	6,304	-0.02%
2023/07/19	0	0.00	8	23.32	23.00	-8	6,398	-0.13%
2023/07/18	0.1	23.76	0	0.00	23.60	0.1	6,787	0.00%
2023/07/17	0.1	24.20	0	0.00	25.05	0.1	6,954	0.00%
2023/07/14	0.1	23.20	0	0.00	23.25	0.1	7,140	0.00%
2023/07/13	6.1	25.06	0	0.00	24.10	6.1	7,294	0.08%
2023/07/11	0.1	25.70	1	25.65	25.10	-0.9	7,558	-0.01%
2023/07/10	5	27.15	0	0.00	26.70	5	7,470	0.07%
2023/07/07	0.1	27.15	0	0.00	26.80	0.1	7,486	0.00%
2023/07/06	0.2	27.60	0	0.00	27.45	0.2	7,459	0.00%
2023/07/05	0	0.00	3	28.50	28.15	-3	7,437	-0.04%
2023/07/03	0	0.00	10	28.67	28.60	-10	7,377	-0.14%
2023/06/30	13	26.92	0	0.00	27.40	13	7,330	0.18%
2023/06/29	1.5	27.62	0	0.00	27.25	1.5	7,272	0.02%
2023/06/28	0.2	27.60	1	27.55	27.10	-0.8	7,236	-0.01%
2023/06/27	1	29.35	3	28.80	27.90	-2	7,167	-0.03%
2023/06/21	1	30.55	0	0.00	30.60	1	7,016	0.01%
2023/06/20	3.1	30.08	0	0.00	29.25	3.1	6,951	0.04%
2023/06/19	0	0.00	1	29.95	29.85	-1	6,957	-0.01%
2023/06/16	0	0.00	1	30.35	30.65	-1	6,939	-0.01%
2023/06/15	5	31.30	2	31.10	30.80	3	6,868	0.04%
2023/06/14	4.2	30.57	5	30.94	32.00	-0.8	6,717	-0.01%
2023/06/13	0.3	28.60	0	0.00	29.20	0.3	6,519	0.00%
2023/06/12	0	0.00	1.3	29.53	28.80	-1.3	6,461	-0.02%
2023/06/09	2	29.60	2.5	28.88	29.55	-0.5	6,386	-0.01%
2023/06/07	5	27.70	3	29.13	29.50	2	6,194	0.03%
2023/06/06	8	29.47	112.2	29.92	29.95	-104.2	6,039	-1.73%	大賣/鉅額交易
2023/06/05	25	27.88	4	27.65	28.75	21	5,802	0.36%
2023/06/02	4	28.13	20	28.05	27.80	-16	5,673	-0.28%
2023/06/01	2	27.25	0	0.00	27.15	2	5,529	0.04%
2023/05/31	5	27.55	1	26.90	26.90	4	5,461	0.07%
2023/05/30	0	0.00	2	26.70	26.95	-2	5,431	-0.04%
2023/05/29	22	27.68	15	27.60	27.35	7	5,387	0.13%
2023/05/26	0	0.00	1	27.25	27.00	-1	5,388	-0.02%
2023/05/25	0	0.00	1	28.10	27.80	-1	5,396	-0.02%
2023/05/24	1	28.65	2	27.80	28.80	-1	5,337	-0.02%
2023/05/22	2	27.75	3	27.65	28.15	-1	5,200	-0.02%
2023/05/19	3	27.72	3	28.03	28.05	0	5,191	0.00%
2023/05/18	4	26.61	8	26.86	27.10	-4	5,010	-0.08%
2023/05/17	1	25.10	2	24.80	24.65	-1	4,836	-0.02%
2023/05/16	0	0.00	1	25.30	24.70	-1	4,770	-0.02%
2023/05/15	15	24.73	0	0.00	24.65	15	4,694	0.32%
2023/05/12	0	0.00	9	24.20	25.70	-9	4,616	-0.19%
2023/05/11	0	0.00	1	24.60	23.90	-1	4,480	-0.02%
2023/05/10	0	0.00	2	26.15	25.90	-2	4,332	-0.05%
2023/05/09	1	27.60	3	27.53	26.85	-2	4,202	-0.05%
2023/05/08	13	26.78	2	27.00	28.40	11	3,987	0.28%
2023/05/05	0	0.00	5	26.00	26.00	-5	3,865	-0.13%
2023/05/02	5	24.85	6	24.50	24.85	-1	3,608	-0.03%
2023/04/27	9	22.45	0	0.00	22.45	9	3,432	0.26%
2023/04/25	1	23.40	0	0.00	22.20	1	3,309	0.03%
2023/04/24	0	0.00	5	23.55	23.45	-5	3,216	-0.16%
2023/04/21	16	24.19	11	24.96	22.80	5	3,104	0.16%
2023/04/20	12	24.30	36	24.41	24.45	-24	2,670	-0.90%
2023/04/19	8	22.25	23	22.24	22.25	-15	2,432	-0.62%
2023/04/18	6	20.45	10	20.00	20.25	-4	2,155	-0.19%
2023/04/17	0	0.00	10	19.08	19.15	-10	1,899	-0.53%
2023/04/14	1	17.45	3	17.45	17.45	-2	1,678	-0.12%
2023/04/10	0.3	15.80	0	0.00	15.70	0.3	1,418	0.02%
2023/04/06	0.3	15.80	1	15.65	15.80	-0.7	1,382	-0.05%
2023/03/31	1	15.45	0	0.00	15.65	1	1,361	0.07%
2023/03/28	0	0.00	1	15.00	14.90	-1	1,310	-0.08%
2023/03/22	13	16.58	4	16.21	16.15	9	1,204	0.75%
2023/03/21	0	0.00	2	16.50	16.15	-2	1,130	-0.18%
2023/03/17	2	14.10	2	14.20	14.05	0	1,021	0.00%
2023/03/10	0	0.00	5	15.30	15.60	-5	824	-0.61%
2023/03/06	0	0.00	5	14.50	14.50	-5	723	-0.69%
2023/03/03	0	0.00	2	14.70	14.60	-2	716	-0.28%
2023/03/02	0	0.00	2	14.50	14.75	-2	704	-0.28%
2023/03/01	0	0.00	1	14.40	14.50	-1	694	-0.14%
2023/02/23	2	15.10	0	0.00	15.10	2	623	0.32%
2023/02/22	0	0.00	3	13.80	13.90	-3	533	-0.56%
2023/02/20	1	13.50	9	13.76	13.60	-8	449	-1.78%
2023/02/17	5	13.30	2	13.05	13.30	3	387	0.77%
2023/02/16	5	12.10	1.6	12.10	12.10	3.4	284	1.18%
2022/12/28	0	0.00	2	9.95	9.89	-2	169	-1.18%
2022/12/20	0	0.00	2	10.00	9.91	-2	172	-1.16%
2022/12/16	0	0.00	1	10.30	10.10	-1	181	-0.55%
2022/12/05	0	10.35	0	0.00	10.30	0	173	0.02%
2022/11/29	0	0.00	1	10.10	10.10	-1	173	-0.58%
2022/11/24	0.1	10.30	0	0.00	10.00	0.1	171	0.05%
2022/11/23	0.1	10.40	1	10.00	10.25	-0.9	169	-0.53%
2022/10/06	0	0.00	2	10.15	10.10	-2	338	-0.59%
2022/10/04	0	0.00	1	9.99	9.95	-1	340	-0.29%
2022/09/28	0	0.00	1	9.51	9.53	-1	349	-0.29%
2022/09/27	0	0.00	1	9.70	9.86	-1	349	-0.29%
2022/09/13	0.1	10.59	0	0.00	10.45	0.1	356	0.03%
2022/09/12	0	0.00	1	10.45	10.40	-1	360	-0.28%
2022/09/07	0.1	10.40	0	0.00	10.30	0.1	357	0.03%
2022/08/22	0	0.00	2	11.00	10.95	-2	348	-0.57%
2022/08/19	0	0.00	29	11.22	11.20	-29	347	-8.36%
2022/08/18	10	11.20	0	0.00	11.25	10	349	2.86%
2022/08/09	1	11.50	0	0.00	11.40	1	389	0.26%
2022/08/04	0	0.00	1	10.95	10.95	-1	394	-0.25%
2022/08/03	0	11.40	0	0.00	10.90	0	391	0.00%
2022/07/27	0	0.00	1	11.80	11.80	-1	351	-0.28%
2022/07/26	10	11.20	0	0.00	10.75	10	339	2.95%
2022/07/25	10	11.60	0	0.00	11.45	10	329	3.05%
2022/07/19	0	0.00	10	9.88	9.90	-10	308	-3.24%
2022/06/30	0.1	10.40	0	0.00	10.00	0.1	319	0.02%
2022/06/28	0.2	10.60	4	10.20	10.15	-3.9	322	-1.19%
2022/06/27	0.1	10.60	0	0.00	10.45	0.1	324	0.03%
2022/06/22	0	0.00	1	10.15	10.10	-1	348	-0.29%
2022/06/20	0.2	10.38	0	0.00	10.10	0.2	353	0.05%
2022/06/17	0	10.80	0	0.00	10.85	0	352	0.01%
2022/06/14	0.1	11.20	0	0.00	11.15	0.1	363	0.01%
2022/06/13	0.1	11.50	0	0.00	11.30	0.1	365	0.03%
2022/06/10	0.1	11.70	0	0.00	11.70	0.1	368	0.02%
2022/06/09	0.5	11.95	0	0.00	11.85	0.5	371	0.13%
2022/05/27	0	0.00	1	11.50	11.50	-1	390	-0.26%
2022/05/23	1	12.45	2	12.45	12.35	-1	377	-0.26%
2022/05/20	0	0.00	4	10.93	11.35	-4	354	-1.13%
2022/05/18	0	0.00	1	10.55	10.65	-1	356	-0.28%
2022/04/27	0	0.00	4	10.74	10.90	-4	365	-1.09%
2022/04/21	0	0.00	1	12.55	12.60	-1	352	-0.28%
2022/04/20	0	0.00	2	12.55	12.50	-2	362	-0.55%
2022/04/19	0	0.00	2	12.40	12.45	-2	370	-0.54%
2022/04/18	0	0.00	3	12.45	12.35	-3	379	-0.79%
2022/04/14	5	12.85	0	0.00	12.80	5	396	1.26%
2022/04/11	0	0.00	2	12.95	13.00	-2	417	-0.48%
2022/03/28	0	0.00	3	13.88	14.00	-3	473	-0.63%
2022/03/23	0	0.00	1	13.80	13.80	-1	467	-0.21%
2022/03/21	5	13.85	1	13.80	13.80	4	491	0.81%
2022/03/16	0	0.00	3	13.50	13.50	-3	528	-0.57%
2022/02/25	5	14.70	0	0.00	14.50	5	650	0.77%
2022/02/24	0	0.00	1	14.45	14.40	-1	693	-0.14%
2022/02/21	0	0.00	1	15.10	15.05	-1	919	-0.11%
2022/02/18	1	15.10	0	0.00	15.00	1	974	0.10%
2022/02/17	0	0.00	5	14.70	14.60	-5	1,082	-0.46%
2022/01/17	3	14.90	0	0.00	14.90	3	3,590	0.08%
2022/01/10	0	15.35	3	15.25	15.40	-3	3,940	-0.08%
2021/12/29	5	16.45	0	0.00	16.25	5	3,968	0.13%
2021/12/28	0	0.00	1	16.35	16.30	-1	3,978	-0.03%
2021/12/27	0	0.00	2	16.50	16.50	-2	3,994	-0.05%
2021/12/13	5	16.80	0	0.00	16.80	5	4,132	0.12%
2021/12/09	5	16.40	0	0.00	16.15	5	4,216	0.12%
2021/12/06	1	15.85	0	0.00	15.90	1	4,222	0.02%
2021/11/29	0	0.00	1	15.90	15.90	-1	4,366	-0.02%
2021/11/26	0	0.00	1	15.85	15.80	-1	4,386	-0.02%
2021/11/16	0	0.00	1	18.10	17.70	-1	4,480	-0.02%
2021/11/15	0	0.00	50	17.05	18.05	-50	4,474	-1.12%
2021/11/12	21	17.77	4	18.05	17.65	17	4,036	0.42%
2021/11/10	1	17.60	27	17.15	17.20	-26	3,935	-0.66%
2021/11/09	58	18.13	1	17.80	17.75	57	3,893	1.46%
2021/11/08	2	17.35	2	17.50	17.25	0	3,703	0.00%
2021/11/02	1	16.80	2	17.05	16.85	-1	3,485	-0.03%
2021/11/01	6	17.63	1	17.80	17.60	5	3,399	0.15%
2021/10/27	2	16.40	0	0.00	16.60	2	3,064	0.07%
2021/10/26	0	0.00	1	16.50	16.50	-1	2,858	-0.03%
2021/10/22	0	0.00	1	15.15	15.00	-1	2,636	-0.04%
2021/08/30	0	0.00	14	16.40	15.85	-14	5,016	-0.28%
2021/08/24	1	15.75	2	15.95	15.75	-1	5,495	-0.02%
2021/08/20	2	15.00	2	15.00	15.20	0	5,489	0.00%
2021/08/19	0	0.00	6	15.05	15.25	-6	5,470	-0.11%
2021/08/18	0	0.00	1	13.70	15.00	-1	5,387	-0.02%
2021/08/17	1	14.20	0	0.00	13.85	1	5,439	0.02%
2021/08/16	7	14.82	0	0.00	14.80	7	5,430	0.13%
2021/08/13	14	15.41	0	0.00	15.05	14	5,341	0.26%
2021/08/12	0	0.00	5	15.60	15.85	-5	5,343	-0.09%
2021/08/11	1	16.65	1	16.60	15.90	0	5,362	0.00%
2021/08/10	1	16.55	1	17.05	16.70	0	5,390	0.00%
2021/08/09	0	0.00	1	17.55	17.00	-1	5,363	-0.02%
2021/08/04	1	17.35	0	0.00	17.35	1	5,565	0.02%
2021/08/03	0	0.00	1	17.80	17.55	-1	5,654	-0.02%
2021/07/30	1	17.45	1	18.00	17.40	0	5,921	0.00%
2021/07/29	0	0.00	11	17.71	17.75	-11	5,968	-0.18%
2021/07/28	1	17.50	0	0.00	17.65	1	6,019	0.02%
2021/07/27	14	18.60	0	0.00	18.20	14	6,107	0.23%
2021/07/26	1	18.75	27	18.98	19.00	-26	5,766	-0.45%
2021/07/23	5	17.90	0.5	17.70	17.30	4.5	5,677	0.08%
2021/07/21	4	17.50	3	17.60	17.20	1	6,016	0.02%
2021/07/20	11	17.40	0	0.00	17.45	11	6,084	0.18%
2021/07/19	12	17.97	0	0.00	17.80	12	6,029	0.20%
2021/07/16	0	0.00	3	18.77	18.35	-3	6,008	-0.05%
2021/07/15	1.5	18.66	0	0.00	18.50	1.5	5,956	0.03%
2021/07/14	1	18.40	21	18.50	18.40	-20	5,927	-0.34%
2021/07/13	10	18.73	12	19.55	18.90	-2	5,841	-0.03%
2021/07/12	2	18.50	2	18.00	18.60	0	5,535	0.00%
2021/07/08	4	17.00	0	0.00	16.80	4	5,460	0.07%
2021/07/06	0	0.00	11	18.01	17.35	-11	5,776	-0.19%
2021/07/05	1	17.15	2	17.30	17.40	-1	6,382	-0.02%
2021/07/02	1	16.90	2	16.85	16.90	-1	6,689	-0.01%
2021/07/01	2	16.40	0	0.00	16.60	2	7,564	0.03%
2021/06/30	2	17.30	0	0.00	17.05	2	7,653	0.03%
2021/06/29	30	17.55	10	17.88	17.15	20	8,170	0.24%
2021/06/28	66	17.59	1	17.70	18.15	65	8,010	0.81%
2021/06/25	0	0.00	11	16.50	16.50	-11	7,798	-0.14%
2021/06/24	0	0.00	2	15.05	15.00	-2	7,830	-0.03%
2021/06/23	1	14.45	10	14.75	15.00	-9	7,897	-0.11%
2021/06/21	1	14.65	0	0.00	14.50	1	8,155	0.01%
2021/06/18	15	15.55	0	0.00	15.30	15	8,370	0.18%
2021/06/16	0	0.00	1	15.50	14.80	-1	9,428	-0.01%
2021/06/15	1	15.30	0	0.00	15.35	1	9,562	0.01%
2021/06/10	2	14.80	2	15.30	15.10	0	9,703	0.00%
2021/06/03	2	16.05	1	16.20	16.10	1	9,779	0.01%
2021/06/02	0	0.00	2	16.60	16.35	-2	9,882	-0.02%
2021/06/01	11	15.95	5	16.44	16.35	6	9,786	0.06%
2021/05/31	2	16.00	0	0.00	15.60	2	9,658	0.02%
2021/05/28	0	0.00	10	15.42	15.65	-10	9,975	-0.10%
2021/05/27	1	15.30	0	0.00	15.25	1	10,252	0.01%
2021/05/25	2	15.70	1	15.95	15.45	1	10,335	0.01%
2021/05/24	0	0.00	5	15.10	15.30	-5	10,304	-0.05%
2021/05/21	0	0.00	1	15.00	15.00	-1	10,359	-0.01%
2021/05/18	5	13.10	0	0.00	13.85	5	10,442	0.05%
2021/05/17	0	0.00	5	13.85	12.60	-5	10,434	-0.05%
2021/05/14	1	15.05	0	0.00	13.95	1	10,386	0.01%
2021/05/13	2	14.50	0	0.00	14.50	2	10,399	0.02%
2021/05/12	0	0.00	2	15.00	15.00	-2	10,372	-0.02%
2021/05/11	25	16.53	0	0.00	16.30	25	10,291	0.24%
2021/05/07	0	0.00	6	17.92	18.35	-6	10,386	-0.06%
2021/05/06	3	17.53	0	0.00	17.40	3	10,568	0.03%
2021/05/05	1	18.25	4	18.03	17.60	-3	10,801	-0.03%
2021/05/04	15	17.76	7	17.73	18.40	8	11,161	0.07%
2021/05/03	4	18.75	7	18.62	18.10	-3	11,086	-0.03%
2021/04/29	2	20.13	0	0.00	19.90	2	11,167	0.02%
2021/04/28	5	21.25	0	0.00	21.00	5	11,468	0.04%
2021/04/27	7	22.49	0	0.00	21.80	7	12,062	0.06%
2021/04/26	0	0.00	4	22.15	22.90	-4	11,833	-0.03%
2021/04/22	1	20.60	0	0.00	19.95	1	11,823	0.01%
2021/04/19	1	22.50	2	22.00	21.75	-1	12,120	-0.01%
2021/04/15	2	21.00	2	21.45	21.00	0	12,060	0.00%
2021/04/14	5	20.77	0	0.00	20.60	5	12,194	0.04%
2021/04/13	8	22.35	11	22.06	21.85	-3	12,100	-0.02%
2021/04/12	8	21.88	5	21.58	21.40	3	12,023	0.02%
2021/04/09	7	23.61	9	23.74	22.75	-2	11,808	-0.02%
2021/04/08	9	21.49	107	22.38	22.40	-98	11,098	-0.88%	大賣/
2021/04/07	4	19.55	11	20.09	20.40	-7	10,758	-0.07%
2021/04/06	0	0.00	10	18.54	18.55	-10	10,105	-0.10%
2021/04/01	2	16.00	30	16.79	16.90	-28	9,992	-0.28%
2021/03/31	0	0.00	5	15.35	15.40	-5	9,627	-0.05%
2021/03/29	5	15.32	1	15.50	15.35	4	9,743	0.04%
2021/03/26	2	15.40	5	15.40	15.30	-3	9,633	-0.03%
2021/03/25	0	0.00	20	15.41	15.55	-20	9,696	-0.21%
2021/03/24	5	15.20	0	0.00	15.20	5	9,794	0.05%
2021/03/23	4	15.08	3	14.80	15.00	1	9,671	0.01%
2021/03/22	28	16.40	164	16.40	16.20	-136	9,455	-1.44%	大賣/鉅額交易
2021/03/19	2	15.20	14	15.64	15.75	-12	8,718	-0.14%
2021/03/18	1	14.45	0	0.00	14.35	1	8,270	0.01%
2021/03/17	3	14.00	0	0.00	14.00	3	8,116	0.04%
2021/03/16	5	13.73	0	0.00	13.70	5	8,005	0.06%
2021/03/11	5	13.20	0	0.00	13.15	5	7,833	0.06%
2021/03/08	10	13.80	5	13.30	13.30	5	7,760	0.06%
2021/03/04	8	14.00	0	0.00	13.65	8	7,433	0.11%
2021/03/03	17	14.16	0	0.00	14.30	17	7,188	0.24%
2021/03/02	0	0.00	8	14.53	14.75	-8	6,798	-0.12%
2021/02/26	0	0.00	19	12.93	13.45	-19	6,487	-0.29%
2021/02/25	0	0.00	1	13.35	12.95	-1	6,403	-0.02%
2021/02/23	0	0.00	20	13.40	13.30	-20	6,312	-0.32%
2021/02/22	0	0.00	1	13.55	13.35	-1	6,230	-0.02%
2021/02/19	5	13.00	0	0.00	13.30	5	6,163	0.08%
2021/02/18	0	0.00	5	13.25	13.25	-5	6,085	-0.08%
2021/02/17	20	12.38	0	0.00	12.55	20	6,000	0.33%
2021/02/05	5	12.25	0	0.00	12.20	5	5,949	0.08%
2021/02/04	3	12.20	0	0.00	12.20	3	5,963	0.05%
2021/02/03	2	12.30	0	0.00	12.30	2	5,874	0.03%
2021/02/01	0	0.00	6	13.13	12.55	-6	5,783	-0.10%
2021/01/29	5	13.95	1	14.05	13.25	4	5,447	0.07%
2021/01/28	0	0.00	11	13.95	13.80	-11	5,329	-0.21%
2021/01/27	5	14.03	0	0.00	13.95	5	5,109	0.10%
2021/01/26	5	13.48	7	13.95	13.55	-2	4,819	-0.04%
2021/01/22	5	12.45	2	12.40	13.10	3	4,309	0.07%
2021/01/21	4	12.78	7	12.99	12.65	-3	4,098	-0.07%
2021/01/20	193	14.63	14	14.10	13.95	179	3,661	4.89%	大買/鉅額交易
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	0	0.00	17	12.15	12.15	-17	2,861	-0.59%
2021/01/14	0	0.00	11	11.00	11.05	-11	2,762	-0.40%
2021/01/13	0	0.00	3	10.00	10.05	-3	2,497	-0.12%
2021/01/12	8	10.21	0	0.00	10.00	8	2,514	0.32%
2021/01/07	10	10.25	2	10.35	10.35	8	2,379	0.34%
2021/01/05	0	0.00	15	10.00	9.92	-15	2,149	-0.70%
2021/01/04	15	10.20	20	10.10	10.15	-5	2,122	-0.24%
2020/12/30	20	10.35	0	0.00	10.30	20	2,024	0.99%
2020/12/29	6	10.62	0	0.00	10.30	6	1,968	0.30%
2020/12/25	12	10.46	12	10.39	10.05	0	1,639	0.00%
2020/12/24	10	10.15	9	10.04	10.15	1	1,401	0.07%
2020/12/22	0	0.00	3	9.62	9.27	-3	1,203	-0.25%
2020/12/21	0	0.00	10	9.42	9.44	-10	1,163	-0.86%
2020/12/18	24	9.64	15	9.69	9.73	9	1,034	0.87%
2020/09/23	0	0.00	2	8.65	8.41	-2	626	-0.32%
2020/09/21	10	8.36	3	8.61	8.51	7	582	1.20%
2020/09/08	5	8.73	0	0.00	8.18	5	442	1.13%
2020/09/07	0	0.00	7	8.39	8.51	-7	392	-1.78%
2020/09/04	3	7.53	5	7.67	7.74	-2	295	-0.68%
2020/08/27	1	7.40	1	7.40	7.20	0	233	0.00%
2020/08/26	0	0.00	20	7.40	7.32	-20	228	-8.76%
2020/08/25	0	0.00	2	7.31	7.24	-2	219	-0.91%
2020/08/18	0	0.00	2	7.00	7.00	-2	205	-0.97%
2020/08/14	0	0.00	0.1	7.09	6.96	-0.1	203	-0.03%
2020/07/28	0	0.00	4	6.55	6.71	-4	405	-0.99%
2020/07/23	0.1	7.15	0	0.00	7.00	0.1	429	0.02%
2020/07/08	0	0.00	52	7.24	7.21	-52	448	-11.58%
2020/07/07	0	0.00	18	7.23	7.08	-18	447	-4.03%
2020/05/18	20	6.70	0	0.00	6.75	20	480	4.16%
2020/05/13	20	7.12	0	0.00	7.07	20	474	4.21%
2020/05/07	50	7.25	0	0.00	7.24	50	447	11.18%
2020/01/15	0	0.00	10.1	7.06	7.02	-10.1	157	-6.42%
2020/01/14	0	0.00	3	7.05	7.07	-3	155	-1.93%
2020/01/13	0	0.00	2	7.03	7.03	-2	153	-1.30%
2019/08/21	0	0.00	5	7.50	7.64	-5	114	-4.38%
2019/04/01	0	0.00	13	8.18	8.16	-13	96	-13.44%
2018/12/17	0	0.00	5	8.10	7.90	-5	140	-3.56%
2018/12/14	10	7.74	5	7.95	7.95	5	135	3.70%
2018/11/09	26	7.00	0	0.00	6.99	26	164	15.81%
2018/11/08	12	7.01	0	0.00	7.01	12	169	7.09%
2018/11/07	19	6.98	0	0.00	6.99	19	173	10.98%
2018/11/06	13	6.91	0	0.00	6.96	13	176	7.35%
2018/11/05	6	6.79	0	0.00	6.93	6	186	3.22%
2018/11/02	17	7.00	0	0.00	7.00	17	187	9.08%
2018/10/31	10	6.87	0	0.00	6.87	10	189	5.28%
2018/10/30	10	6.70	0	0.00	6.70	10	188	5.29%
2018/10/29	23	6.72	0	0.00	6.69	23	187	12.24%
2018/10/26	20	6.81	0	0.00	6.81	20	188	10.59%
2018/10/25	15	6.86	0	0.00	6.84	15	187	8.01%
2018/10/24	10	6.91	0	0.00	6.96	10	185	5.40%
2018/10/23	20	6.99	0	0.00	6.98	20	184	10.83%
2018/10/19	10	7.09	0	0.00	7.02	10	198	5.03%
2018/10/18	8	7.18	0	0.00	7.15	8	199	4.01%
2018/10/17	10	7.11	0	0.00	7.17	10	198	5.03%
2018/10/01	0	0.00	2	8.07	8.16	-2	183	-1.09%
2018/07/03	5	8.62	0	0.00	8.48	5	597	0.84%
2018/06/27	0	0.00	4	9.13	9.03	-4	574	-0.70%
2018/06/26	0	0.00	1	9.17	9.19	-1	560	-0.18%
2018/06/25	1	9.12	0	0.00	9.40	1	544	0.18%
2018/06/22	0	0.00	1	9.54	9.75	-1	466	-0.21%
2018/06/15	5	8.20	0	0.00	8.27	5	210	2.37%
2018/06/13	5	8.31	0	0.00	8.39	5	208	2.40%
2018/06/11	10	8.24	0	0.00	8.32	10	202	4.95%
2018/05/30	10	7.94	0	0.00	7.98	10	156	6.39%
2018/05/29	5	7.92	0	0.00	7.98	5	153	3.27%
2018/05/28	5	7.93	0	0.00	7.93	5	152	3.27%
2018/05/23	10	7.93	0	0.00	8.00	10	146	6.80%
2018/05/22	5	8.02	0	0.00	8.02	5	146	3.41%
2018/05/21	6	7.97	0	0.00	8.02	6	148	4.04%
2018/05/18	7	8.01	0	0.00	8.00	7	149	4.69%
2018/05/17	10	8.03	0	0.00	8.05	10	151	6.62%
2018/05/16	1	7.98	0	0.00	7.98	1	152	0.65%
2018/05/15	10	8.07	0	0.00	8.05	10	180	5.53%
2018/05/14	8	8.07	0	0.00	8.07	8	189	4.23%
2018/05/09	9	8.20	0	0.00	8.19	9	191	4.70%
2018/05/07	5	8.11	0	0.00	8.18	5	193	2.59%
2018/05/04	7	8.19	0	0.00	8.25	7	192	3.63%
2018/05/02	2	8.18	0	0.00	8.25	2	195	1.02%
2018/04/30	12	8.15	0	0.00	8.14	12	195	6.14%
2018/04/27	3	8.14	0	0.00	8.18	3	192	1.56%
2018/04/26	10	8.16	0	0.00	8.14	10	195	5.11%
2018/04/25	5	8.15	0	0.00	8.20	5	194	2.57%
2018/04/24	10	8.28	0	0.00	8.33	10	195	5.12%
2018/04/23	5	8.40	0	0.00	8.34	5	194	2.57%
2018/04/11	10	8.65	0	0.00	8.70	10	223	4.48%
2018/04/09	10	8.66	0	0.00	8.72	10	222	4.49%
2018/04/03	5	8.50	0	0.00	8.55	5	221	2.26%
2018/04/02	20	8.51	0	0.00	8.56	20	221	9.02%
2018/03/31	1	8.56	0	0.00	8.53	1	220	0.45%
2018/03/30	10	8.46	0	0.00	8.45	10	222	4.50%
2018/03/29	10	8.60	0	0.00	8.60	10	217	4.61%
2018/03/28	10	8.61	0	0.00	8.64	10	216	4.62%
2018/03/27	10	8.71	0	0.00	8.75	10	215	4.65%
2018/03/26	10	8.69	0	0.00	8.69	10	216	4.61%
2018/03/23	6	8.81	0	0.00	8.78	6	215	2.78%
2018/03/22	7	8.94	0	0.00	8.97	7	214	3.27%
2018/03/21	5	8.94	0	0.00	8.94	5	213	2.34%
2018/03/19	15	8.89	0	0.00	8.88	15	213	7.03%
2018/03/14	5	8.94	0	0.00	8.98	5	218	2.29%
2018/03/12	10	8.93	0	0.00	9.00	10	231	4.31%
2018/03/09	5	8.94	0	0.00	8.93	5	233	2.14%
2018/03/08	1	9.00	0	0.00	9.03	1	258	0.39%
2018/03/06	5	8.93	0	0.00	8.92	5	268	1.86%
2018/03/05	5	8.93	0	0.00	8.93	5	271	1.84%
2018/03/02	1	8.96	0	0.00	9.00	1	275	0.36%
2018/03/01	3	8.96	0	0.00	8.96	3	280	1.07%
2018/02/27	5	8.96	0	0.00	8.96	5	280	1.78%
2018/02/26	10	8.99	0	0.00	9.06	10	281	3.55%
2018/02/21	20	8.83	0	0.00	8.89	20	267	7.47%
2018/02/09	5	8.50	0	0.00	8.59	5	284	1.76%
2018/02/07	7	8.41	0	0.00	8.81	7	284	2.46%
2018/02/06	20	8.58	0	0.00	8.12	20	259	7.71%
2018/02/05	10	8.87	0	0.00	8.89	10	251	3.97%
2018/02/02	15	9.05	0	0.00	9.04	15	252	5.95%
2018/02/01	5	9.08	0	0.00	9.08	5	251	1.99%
2018/01/30	15	9.15	0	0.00	9.13	15	250	5.98%
2018/01/29	5	9.25	0	0.00	9.24	5	250	1.99%
2018/01/25	0	0.00	3	9.14	9.20	-3	256	-1.17%
2018/01/23	4	9.06	0	0.00	9.08	4	255	1.57%
2018/01/22	10	9.18	0	0.00	9.12	10	254	3.93%
2018/01/19	15	9.17	0	0.00	9.22	15	251	5.96%
2018/01/18	10	9.18	0	0.00	9.18	10	250	3.99%
2018/01/15	10	9.15	0	0.00	9.15	10	250	4.00%
2018/01/12	3	9.18	0	0.00	9.22	3	246	1.22%
2018/01/08	23	9.13	0	0.00	9.10	23	214	10.72%
2018/01/05	10	9.04	0	0.00	9.10	10	212	4.72%
2018/01/02	10	8.90	0	0.00	8.88	10	210	4.75%