建漢 (3062)-元大-台北券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
1,072張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	21.20	21.10	-1	5,750	-0.02%
2024/04/22	38	20.93	0	0.00	20.90	38	5,742	0.66%
2024/04/19	12	20.99	0	0.00	21.10	12	5,732	0.21%
2024/04/18	0	21.80	0	0.00	21.55	0	5,691	0.00%
2024/04/17	3	21.77	20	21.73	21.70	-17	5,676	-0.30%
2024/04/16	12	21.39	0	0.00	21.35	12	5,658	0.21%
2024/04/11	11	22.55	0	0.00	22.40	11	5,534	0.20%
2024/04/10	15	22.88	0	0.00	23.10	15	5,483	0.27%
2024/04/03	5	23.55	0	0.00	23.40	5	5,298	0.09%
2024/04/02	10	24.10	0	0.00	24.00	10	5,223	0.19%
2024/04/01	6	24.40	0	0.00	24.25	6	5,126	0.12%
2024/03/29	5	24.90	9	24.97	24.50	-4	5,015	-0.08%
2024/03/28	23	25.73	7	26.04	25.80	16	4,734	0.34%
2024/03/27	0	0.00	27	24.47	25.15	-27	3,473	-0.78%
2024/03/26	16.1	23.11	2	23.90	22.90	14.1	3,140	0.45%
2024/03/25	5	23.65	21	24.25	24.60	-16	2,936	-0.54%
2024/03/22	0	0.00	31	23.05	23.40	-31	2,233	-1.39%
2024/03/20	0	0.00	3	21.55	21.25	-3	1,928	-0.16%
2024/03/19	5	21.60	0	0.00	21.45	5	1,922	0.26%
2024/03/18	12	21.81	0	0.00	21.80	12	1,922	0.62%
2024/03/15	5	21.75	25	22.17	21.65	-20	1,920	-1.04%
2024/03/14	25	21.57	0	0.00	21.35	25	1,917	1.30%
2024/03/13	0	0.00	17	22.03	21.85	-17	1,928	-0.88%
2024/03/12	7	22.70	123	22.56	22.50	-116	2,010	-5.77%	大賣/鉅額交易
2024/03/11	2	21.80	20	21.75	21.85	-18	1,780	-1.01%
2024/03/08	20	21.10	0	0.00	20.70	20	1,718	1.16%
2024/03/07	21	21.37	0	0.00	21.10	21	1,707	1.23%
2024/03/06	20	21.93	10	22.00	21.90	10	1,678	0.60%
2024/03/05	16	22.11	1	22.10	22.20	15	1,642	0.91%
2024/03/04	35	21.94	12	22.35	21.60	23	1,467	1.57%
2024/03/01	2	20.70	1	21.05	21.20	1	1,259	0.08%
2024/02/29	4	20.05	1	20.40	20.60	3	1,221	0.25%
2024/02/27	27	20.18	0	0.00	20.10	27	1,221	2.21%
2024/02/26	8	20.25	0	0.00	20.30	8	1,257	0.64%
2024/02/22	10	20.50	5	20.55	20.35	5	1,575	0.32%
2024/02/20	0	0.00	10	20.60	20.55	-10	1,606	-0.62%
2024/02/16	0	0.00	38	20.53	20.65	-38	1,624	-2.34%
2024/02/05	3	20.65	0	0.00	20.50	3	1,648	0.18%
2024/02/01	0	0.00	0	20.95	20.85	0	1,672	0.00%
2024/01/31	1	20.75	0	0.00	20.80	1	1,684	0.06%
2024/01/25	0	0.00	10	21.33	21.10	-10	1,803	-0.55%
2024/01/24	0	0.00	5	21.40	21.30	-5	1,838	-0.27%
2023/12/27	0	0.00	1	22.05	22.10	-1	2,380	-0.04%
2023/12/22	2	22.15	5	22.00	21.95	-3	2,384	-0.13%
2023/12/12	51	22.20	0	0.00	22.15	51	2,508	2.03%
2023/12/07	1	23.55	0	0.00	23.15	1	2,432	0.04%
2023/11/24	1	23.30	0	0.00	23.15	1	2,370	0.04%
2023/11/23	0	0.00	2	23.65	23.40	-2	2,375	-0.08%
2023/11/22	2	23.65	0.4	23.75	23.75	1.6	2,369	0.07%
2023/11/21	1	23.60	3	24.55	23.45	-2	2,401	-0.08%
2023/11/13	0	0.00	0.1	22.05	21.80	-0.1	2,212	0.00%
2023/11/07	0	0.00	1	23.15	23.10	-1	2,191	-0.05%
2023/11/06	1	23.65	1	23.10	23.25	0	2,188	0.00%
2023/11/01	24	22.30	0	0.00	22.30	24	2,096	1.14%
2023/10/31	0	0.00	52	23.30	22.90	-52	2,067	-2.52%
2023/10/30	2	22.60	1	22.95	22.95	1	2,006	0.05%
2023/10/26	0	0.00	1	22.45	22.20	-1	2,054	-0.05%
2023/10/20	0	0.00	1	22.35	22.00	-1	2,004	-0.05%
2023/10/19	2	22.18	3	22.50	22.60	-1	2,003	-0.05%
2023/10/18	0	0.00	5	21.65	21.75	-5	1,988	-0.25%
2023/10/17	5	22.30	5	23.25	22.05	0	1,972	0.00%
2023/10/16	5	22.94	1	23.00	22.65	4	1,936	0.21%
2023/10/13	6	23.16	2	23.20	23.15	4	1,913	0.21%
2023/09/27	23	21.90	0	0.00	21.85	23	2,024	1.14%
2023/09/26	51	22.22	0	0.00	22.05	51	2,052	2.48%
2023/09/25	90	22.52	0	0.00	22.40	90	2,081	4.32%
2023/09/22	0	0.00	2	22.50	22.50	-2	2,073	-0.10%
2023/09/21	30	22.00	0	0.00	22.00	30	2,058	1.46%
2023/09/20	75	22.26	0	0.00	22.25	75	2,069	3.62%
2023/09/19	90	22.70	2	23.00	22.45	88	2,081	4.23%
2023/09/18	60	22.58	0	0.00	22.60	60	2,034	2.95%
2023/09/15	100	22.42	0	0.00	22.55	100	2,029	4.93%
2023/09/14	69	22.45	0	0.00	22.45	69	2,010	3.43%
2023/09/13	45	21.75	0	0.00	21.85	45	1,983	2.27%
2023/09/12	60	21.48	0	0.00	21.45	60	2,010	2.98%
2023/09/11	80	21.56	0	0.00	21.45	80	2,021	3.96%
2023/09/08	150	22.01	0	0.00	21.75	150	2,024	7.41%	大買/鉅額交易
2023/09/07	62	22.41	0	0.00	22.60	62	2,009	3.08%
2023/09/06	45	22.25	0	0.00	22.25	45	2,082	2.16%
2023/09/05	60	22.13	0	0.00	22.10	60	2,117	2.83%
2023/09/04	60	22.15	0	0.00	22.10	60	2,135	2.81%
2023/09/01	90	22.30	0	0.00	22.25	90	2,149	4.19%
2023/08/31	60	22.30	4	22.30	22.25	56	2,153	2.60%
2023/08/30	90	22.25	0	0.00	22.30	90	2,205	4.08%
2023/08/29	91	22.15	0	0.00	22.15	91	2,207	4.12%
2023/08/28	91	22.24	0	0.00	22.05	91	2,229	4.08%
2023/08/25	154	22.15	0	0.00	22.40	154	2,205	6.98%	大買/鉅額交易
2023/08/24	177	21.84	45	21.74	22.00	132	2,128	6.20%	大買/鉅額交易
2023/08/23	120	21.20	1	21.15	21.10	119	2,040	5.83%	大買/鉅額交易
2023/08/22	65	20.81	0	0.00	20.80	65	2,026	3.21%
2023/08/21	39.1	20.71	50	20.64	20.80	-11	2,023	-0.54%
2023/08/11	20	20.15	0	0.00	20.05	20	2,028	0.99%
2023/08/10	32	20.30	1	20.65	20.10	31	2,032	1.53%
2023/08/08	5	20.90	0	0.00	20.75	5	2,075	0.24%
2023/08/07	3	20.90	0	0.00	21.10	3	2,098	0.14%
2023/08/04	2	20.90	0	0.00	21.10	2	2,119	0.09%
2023/08/01	3	21.73	12	21.85	21.50	-9	2,151	-0.42%
2023/07/31	1	21.10	30	21.10	21.00	-29	2,067	-1.40%
2023/07/28	1	20.65	0	0.00	20.65	1	2,065	0.05%
2023/07/26	1	20.55	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	21	20.99	20.85	-21	2,056	-1.02%
2023/07/24	51	20.60	0	0.00	20.45	51	2,051	2.49%
2023/07/20	0	0.00	2	21.15	21.10	-2	2,073	-0.10%
2023/07/19	40	21.16	0	0.00	21.00	40	2,075	1.93%
2023/07/17	0	0.00	92	22.35	22.15	-92	2,103	-4.37%
2023/07/14	0	0.00	2	20.95	21.85	-2	2,105	-0.10%
2023/07/11	1	21.40	0	0.00	21.35	1	2,271	0.04%
2023/07/07	35	21.58	1	21.55	21.70	34	2,275	1.49%
2023/07/06	51	21.96	1	21.85	21.80	50	2,269	2.20%
2023/07/05	6	22.05	0	0.00	22.00	6	2,274	0.26%
2023/07/04	2	22.33	0	0.00	22.30	2	2,262	0.09%
2023/07/03	0	0.00	71	22.55	22.60	-71	2,235	-3.18%
2023/06/30	41	22.20	0	0.00	22.15	41	2,204	1.86%
2023/06/29	9	22.20	0	0.00	22.25	9	2,202	0.41%
2023/06/28	1	22.30	0	0.00	22.15	1	2,213	0.05%
2023/06/27	0	0.00	1	21.95	21.80	-1	2,213	-0.05%
2023/06/26	31	22.00	0	0.00	22.00	31	2,217	1.40%
2023/06/21	1	22.00	0	0.00	22.10	1	2,252	0.04%
2023/06/16	2	22.55	14.9	22.33	22.35	-12.9	2,293	-0.56%
2023/06/13	35	22.17	0	0.00	22.00	35	2,338	1.50%
2023/06/09	0	0.00	10	23.90	23.80	-10	2,222	-0.45%
2023/06/05	4	23.80	31	23.51	23.60	-27	2,261	-1.19%
2023/06/02	1	23.45	0	0.00	23.20	1	2,222	0.05%
2023/06/01	0	0.00	40	23.26	23.20	-40	2,250	-1.78%
2023/05/29	0	0.00	10	22.45	22.45	-10	2,204	-0.45%
2023/05/25	20	22.30	0	0.00	22.25	20	2,212	0.90%
2023/05/17	0	0.00	50	21.75	21.80	-50	2,458	-2.03%
2023/05/16	0	0.00	21	21.82	21.60	-21	2,454	-0.86%
2023/05/15	0	0.00	101	21.71	21.80	-101	2,467	-4.09%	大賣/鉅額交易
2023/05/12	0	0.00	210	21.19	21.35	-210	2,451	-8.56%	大賣/鉅額交易
2023/05/11	0.1	21.10	109	21.14	20.90	-108.9	2,461	-4.42%	大賣/鉅額交易
2023/05/10	0	0.00	70	21.53	21.45	-70	2,456	-2.85%
2023/05/09	2	22.15	18	22.19	21.80	-16	2,457	-0.65%
2023/05/08	0	0.00	90	22.51	22.40	-90	2,443	-3.68%
2023/05/05	0	0.00	40	22.51	22.40	-40	2,480	-1.61%
2023/05/04	0	0.00	51	22.55	22.60	-51	2,575	-1.98%
2023/05/02	0.1	23.00	0	0.00	22.90	0.1	2,618	0.00%
2023/04/28	0	0.00	20	22.85	22.80	-20	2,643	-0.76%
2023/04/26	23.2	22.38	0	0.00	22.40	23.2	2,644	0.88%
2023/04/25	34	22.85	0	0.00	22.45	34	2,636	1.29%
2023/04/24	30	23.10	0	0.00	23.15	30	2,616	1.15%
2023/04/18	1	24.80	1	24.50	24.50	0	2,526	0.00%
2023/04/17	9	23.66	8	23.70	23.60	1	2,306	0.04%
2023/04/14	27	23.30	27	23.50	23.40	0	2,294	0.00%
2023/04/13	2	22.85	0	0.00	22.90	2	2,260	0.09%
2023/04/10	2	23.15	0	0.00	23.00	2	2,259	0.09%
2023/04/07	0	0.00	10	23.40	23.25	-10	2,247	-0.45%
2023/03/28	12	23.07	0	0.00	23.10	12	2,326	0.52%
2023/03/27	0	0.00	52	23.70	23.45	-52	2,331	-2.23%
2023/03/22	50	23.00	4	23.05	23.00	46	2,366	1.94%
2023/03/21	0	0.00	12	23.15	23.05	-12	2,385	-0.50%
2023/03/20	0	23.00	0	0.00	23.05	0	2,513	0.00%
2023/03/17	3	22.93	0	0.00	23.00	3	2,650	0.11%
2023/03/16	0.1	23.40	0	0.00	23.10	0.1	2,699	0.00%
2023/03/13	12	24.19	1	24.30	24.25	11	3,359	0.33%
2023/03/09	0.2	24.80	0	0.00	24.65	0.2	3,713	0.01%
2023/03/08	0	0.00	1	25.00	25.00	-1	4,068	-0.02%
2023/03/06	5	24.50	8	24.68	24.70	-3	4,344	-0.07%
2023/03/02	9	24.13	0	0.00	24.10	9	4,388	0.21%
2023/02/24	0	0.00	1	24.05	24.05	-1	4,416	-0.02%
2023/02/23	8	24.26	0	0.00	24.25	8	4,426	0.18%
2023/02/22	1	24.25	0	0.00	24.20	1	4,451	0.02%
2023/02/21	5	24.85	0	0.00	24.60	5	4,469	0.11%
2023/02/20	5.2	25.43	15	25.18	25.00	-9.8	4,490	-0.22%
2023/02/17	0	0.00	3	24.43	24.95	-3	4,483	-0.07%
2023/02/16	1	24.30	5	24.25	24.25	-4	4,534	-0.09%
2023/02/15	1.1	23.65	0	0.00	23.60	1.1	4,558	0.02%
2023/02/14	0.1	23.90	0	0.00	23.80	0.1	4,582	0.00%
2023/02/10	2.1	23.95	0	0.00	23.75	2.1	4,675	0.04%
2023/02/09	2	24.38	2	24.55	24.30	0	4,703	0.00%
2023/02/08	0	0.00	1	24.50	24.60	-1	4,713	-0.02%
2023/02/07	1	24.60	1	24.70	24.70	0	4,705	0.00%
2023/02/03	1	24.80	0	0.00	24.60	1	4,728	0.02%
2023/02/02	3	24.50	3	24.68	24.65	0	4,694	0.00%
2023/01/31	0	0.00	41	24.00	24.25	-41	4,681	-0.88%
2023/01/30	1.1	23.84	0	0.00	23.95	1.1	4,717	0.02%
2023/01/16	0	0.00	5	23.00	23.15	-5	4,789	-0.10%
2023/01/11	2	23.85	0	0.00	23.60	2	4,947	0.04%
2023/01/10	0	0.00	20	23.95	24.05	-20	4,995	-0.40%
2023/01/05	20	23.70	0	0.00	23.40	20	5,207	0.38%
2022/12/29	1.1	22.89	0	0.00	23.00	1.1	5,415	0.02%
2022/12/28	41	23.50	0	0.00	23.10	41	5,562	0.74%
2022/12/23	2	23.38	2	23.35	23.55	0	5,733	0.00%
2022/12/22	3.1	23.46	0	0.00	23.50	3.1	5,794	0.05%
2022/12/21	0	0.00	1	23.10	23.25	-1	5,920	-0.02%
2022/12/20	12	23.43	4	24.08	23.05	8	6,016	0.13%
2022/12/19	1	23.95	0	0.00	23.85	1	6,176	0.02%
2022/12/16	1	24.30	30	24.40	24.20	-29	6,279	-0.46%
2022/12/14	30	24.90	0	0.00	24.80	30	6,335	0.47%
2022/12/13	1	24.70	0	0.00	24.70	1	6,413	0.02%
2022/12/12	1	24.80	0	0.00	25.10	1	6,466	0.02%
2022/12/09	6	25.88	2	26.15	25.55	4	6,472	0.06%
2022/12/08	1	26.20	1	26.15	26.10	0	6,498	0.00%
2022/12/07	17	26.35	53	26.34	26.10	-36	6,523	-0.55%
2022/12/06	38	25.60	36	25.65	25.70	2	6,357	0.03%
2022/12/05	8	25.52	1	25.30	25.90	7	6,463	0.11%
2022/12/02	20	25.51	7	25.58	25.40	13	6,428	0.20%
2022/12/01	10.3	24.60	1	24.70	24.75	9.3	6,369	0.15%
2022/11/30	9.2	25.33	18	25.28	25.15	-8.8	6,470	-0.14%
2022/11/29	3	24.30	21	24.09	24.55	-18	6,422	-0.28%
2022/11/25	0	23.30	0	0.00	22.75	0	6,838	0.00%
2022/11/24	6	23.07	0	0.00	23.00	6	7,035	0.09%
2022/11/22	2	22.85	0	0.00	22.85	2	7,362	0.03%
2022/11/21	1	23.05	0	0.00	23.10	1	7,593	0.01%
2022/11/18	0	0.00	2	23.45	23.20	-2	7,673	-0.03%
2022/11/17	0	23.70	2	23.50	23.55	-2	7,853	-0.03%
2022/11/16	0.2	23.20	5	23.20	23.15	-4.8	8,136	-0.06%
2022/11/15	1.1	23.24	10	23.60	23.40	-8.9	8,195	-0.11%
2022/11/14	12	23.36	2	23.38	23.95	10	8,209	0.12%
2022/11/11	1	22.70	12	22.74	22.75	-11	8,209	-0.13%
2022/11/08	0	23.60	20	23.60	23.05	-20	8,549	-0.23%
2022/11/07	1	23.05	0	0.00	23.10	1	8,797	0.01%
2022/11/03	0	0.00	1	22.50	22.70	-1	9,546	-0.01%
2022/10/31	6	21.93	0	0.00	21.85	6	10,701	0.06%
2022/10/25	11	21.72	0	0.00	21.45	11	11,592	0.09%
2022/10/21	22	22.25	0	0.00	22.25	22	12,209	0.18%
2022/10/20	2	22.60	1	22.75	22.75	1	12,979	0.01%
2022/10/18	5	24.55	0	0.00	23.95	5	13,379	0.04%
2022/10/13	0	23.25	0	0.00	22.70	0	15,015	0.00%
2022/10/11	0.1	24.25	4	24.25	24.05	-4	15,294	-0.03%
2022/10/07	3.1	25.10	0	0.00	25.15	3.1	15,715	0.02%
2022/10/06	5	25.05	10	25.00	25.00	-5	16,266	-0.03%
2022/10/05	20	25.50	17	25.21	24.85	3	16,701	0.02%
2022/10/04	0	0.00	1	24.15	24.55	-1	16,948	-0.01%
2022/10/03	1	23.60	0	0.00	23.70	1	17,841	0.01%
2022/09/30	5	23.25	0	0.00	23.45	5	18,625	0.03%
2022/09/27	2	23.55	2	23.65	24.10	0	19,231	0.00%
2022/09/26	40	23.93	2	23.40	23.40	38	19,389	0.20%
2022/09/23	6	26.05	0	0.00	25.60	6	19,379	0.03%
2022/09/22	2	26.60	0	0.00	27.05	2	19,575	0.01%
2022/09/21	0	0.00	2	27.08	27.00	-2	19,924	-0.01%
2022/09/20	2.1	27.73	0	0.00	27.15	2.1	19,970	0.01%
2022/09/19	2	27.10	0	0.00	26.85	2	20,072	0.01%
2022/09/16	2	27.48	1	27.35	27.45	1	19,990	0.01%
2022/09/15	4	28.15	0	0.00	28.05	4	19,867	0.02%
2022/09/14	1	28.70	0	0.00	28.90	1	19,746	0.01%
2022/09/12	2	28.35	11	29.43	29.55	-9	19,555	-0.05%
2022/09/08	5	27.78	5	28.17	28.00	0	19,307	0.00%
2022/09/07	1	27.10	0	0.00	27.20	1	19,351	0.01%
2022/09/06	4	28.66	15	28.00	27.85	-11	19,577	-0.06%
2022/09/05	2	30.60	24	29.69	29.60	-22	19,960	-0.11%
2022/09/02	1	29.80	7.2	30.34	30.50	-6.2	19,750	-0.03%
2022/09/01	8	29.89	16	29.72	29.30	-8	19,229	-0.04%
2022/08/31	4	29.73	8.3	29.68	29.95	-4.3	19,040	-0.02%
2022/08/30	2	29.35	4	29.58	29.30	-2	18,818	-0.01%
2022/08/29	23	28.01	10	28.30	27.90	13	18,584	0.07%
2022/08/25	23	28.47	0	0.00	28.50	23	18,261	0.13%
2022/08/24	5	28.57	5	28.36	28.40	0	18,270	0.00%
2022/08/23	13.3	28.19	2	27.90	28.40	11.3	18,276	0.06%
2022/08/22	0	0.00	5	27.20	27.00	-5	17,966	-0.03%
2022/08/19	1	27.75	10	27.89	27.75	-9	17,874	-0.05%
2022/08/18	7.2	27.84	1	28.05	27.95	6.2	17,775	0.03%
2022/08/17	5	27.89	0	0.00	27.75	5	17,729	0.03%
2022/08/16	1	28.80	0	0.00	28.65	1	17,734	0.01%
2022/08/12	1	29.05	3	28.98	29.05	-2	17,470	-0.01%
2022/08/11	14.4	30.30	4	30.54	29.80	10.4	17,157	0.06%
2022/08/10	13	30.98	13	31.04	31.25	0	16,627	0.00%
2022/08/09	11.1	31.23	8	31.35	31.35	3.1	16,360	0.02%
2022/08/08	4	30.93	1	31.00	30.80	3	15,945	0.02%
2022/08/05	13	30.22	13.1	31.28	31.00	-0.1	15,689	0.00%
2022/08/04	1	29.90	0	0.00	29.90	1	15,206	0.01%
2022/08/03	2.1	30.48	2	30.40	29.00	0.1	14,855	0.00%
2022/08/02	1	30.45	11	30.65	30.35	-10	14,539	-0.07%
2022/08/01	1	30.55	4	30.55	30.60	-3	14,386	-0.02%
2022/07/29	3	30.72	11	30.68	30.35	-8	14,196	-0.06%
2022/07/28	1	31.45	2	31.45	30.60	-1	13,967	-0.01%
2022/07/27	6.2	30.64	5	31.18	31.20	1.2	13,619	0.01%
2022/07/26	15	29.52	15	29.90	29.70	0	12,809	0.00%
2022/07/25	0	0.00	1	29.40	29.90	-1	12,582	-0.01%
2022/07/22	4	29.94	13.2	30.08	30.15	-9.2	12,304	-0.07%
2022/07/21	23.2	29.23	12.2	28.80	29.60	11	11,279	0.10%
2022/07/20	11.3	28.44	16	28.21	27.50	-4.7	10,726	-0.04%
2022/07/19	10	28.55	19	27.93	27.90	-9	10,554	-0.09%
2022/07/18	26	28.77	34	28.48	28.55	-8	10,361	-0.08%
2022/07/15	24	28.71	30	28.94	28.55	-6	10,133	-0.06%
2022/07/14	20	28.08	12	28.69	28.80	8	9,710	0.08%
2022/07/13	11	28.22	13	28.03	27.50	-2	9,122	-0.02%
2022/07/12	4	27.09	14	26.96	26.95	-10	8,654	-0.12%
2022/07/11	23	27.20	9	28.17	28.10	14	8,281	0.17%
2022/07/08	7	26.75	43	27.06	26.45	-36	7,315	-0.49%
2022/07/07	28	26.13	10	26.59	26.95	18	6,512	0.28%
2022/07/06	5	25.60	0	0.00	24.80	5	6,230	0.08%
2022/07/05	19	26.69	1	26.55	26.60	18	6,221	0.29%
2022/07/04	0	0.00	1	24.95	25.85	-1	5,918	-0.02%
2022/07/01	1	27.40	4	26.83	25.85	-3	5,923	-0.05%
2022/06/30	42	27.16	39	27.42	27.50	3	5,749	0.05%
2022/06/29	0	0.00	7	27.30	27.30	-7	5,499	-0.13%
2022/06/28	0	0.00	5	25.35	25.50	-5	5,168	-0.10%
2022/06/27	12	25.81	0.4	24.15	25.60	11.7	5,313	0.22%
2022/06/24	0	0.00	1.2	23.63	23.60	-1.2	5,369	-0.02%
2022/06/23	1	23.20	5	23.00	23.10	-4	5,819	-0.07%
2022/06/22	0	0.00	1	23.75	23.10	-1	6,728	-0.01%
2022/06/21	0	22.90	0	0.00	23.85	0	6,934	0.00%
2022/06/20	1.1	23.71	30	23.70	22.50	-28.9	6,925	-0.42%
2022/06/17	10	24.00	6	23.66	24.00	4	6,904	0.06%
2022/06/16	12.1	24.48	7	24.49	24.05	5.1	6,932	0.07%
2022/06/15	15	25.93	13.2	25.81	25.50	1.8	6,967	0.03%
2022/06/14	14	25.71	19	25.74	26.00	-5	6,608	-0.08%
2022/06/13	9	24.20	5	24.33	24.20	4	5,973	0.07%
2022/06/07	2	23.70	1	23.70	23.65	1	5,886	0.02%
2022/06/06	15	23.33	2	23.45	23.40	13	5,892	0.22%
2022/06/02	0.1	23.50	10	23.35	23.35	-10	5,955	-0.17%
2022/06/01	8	23.58	1	23.90	23.40	7	6,004	0.12%
2022/05/31	1.2	23.78	0	0.00	23.60	1.2	5,961	0.02%
2022/05/30	0	0.00	22	22.80	22.95	-22	5,847	-0.38%
2022/05/26	2	22.40	0	0.00	22.10	2	6,435	0.03%
2022/05/25	1	22.25	0	0.00	22.25	1	6,432	0.02%
2022/05/24	25	22.83	25	23.29	22.60	0	6,461	0.00%
2022/05/20	10	22.60	0	0.00	22.50	10	6,328	0.16%
2022/05/18	0	0.00	2	22.70	22.65	-2	6,372	-0.03%
2022/05/17	2	22.00	0	0.00	22.30	2	6,406	0.03%
2022/05/16	2	21.70	3	21.92	21.80	-1	6,432	-0.02%
2022/05/12	0	0.00	10	21.00	20.65	-10	6,467	-0.15%
2022/05/11	22	21.16	1	21.65	21.35	21	6,460	0.33%
2022/05/04	1	23.55	1	23.20	23.35	0	6,648	0.00%
2022/05/03	0	0.00	1	22.95	23.05	-1	6,630	-0.02%
2022/04/29	10	22.95	0	0.00	22.60	10	6,675	0.15%
2022/04/28	0	0.00	3	22.50	22.45	-3	6,771	-0.04%
2022/04/27	3	21.90	0	0.00	22.30	3	6,805	0.04%
2022/04/26	0	0.00	20	22.88	22.85	-20	6,792	-0.29%
2022/04/25	3	23.15	0	0.00	22.85	3	6,872	0.04%
2022/04/21	22	24.43	10	24.50	24.40	12	7,003	0.17%
2022/04/20	10	24.35	0	0.00	24.65	10	7,050	0.14%
2022/04/19	0	0.00	10	24.10	24.00	-10	7,074	-0.14%
2022/04/18	1	23.90	0	0.00	23.90	1	7,258	0.01%
2022/04/14	0	0.00	10	24.89	24.60	-10	7,444	-0.13%
2022/04/13	13	24.62	1	24.65	24.95	12	7,506	0.16%
2022/04/11	13	25.05	10	25.10	24.50	3	8,023	0.04%
2022/04/08	11	26.65	2	26.80	26.55	9	8,003	0.11%
2022/04/07	12	27.30	33	27.67	26.50	-21	8,048	-0.26%
2022/04/06	10.5	26.99	0	0.00	26.80	10.5	8,024	0.13%
2022/03/31	0	0.00	20	27.65	27.55	-20	9,024	-0.22%
2022/03/30	42	28.08	2	27.95	27.90	40	9,118	0.44%
2022/03/29	2	27.50	17	27.74	27.45	-15	9,234	-0.16%
2022/03/28	10	27.94	6	27.96	28.10	4	9,040	0.04%
2022/03/25	22	28.36	57	28.33	28.95	-35	8,634	-0.41%
2022/03/24	20	26.59	0.3	26.60	26.35	19.7	7,765	0.25%
2022/03/23	1	25.95	3	25.77	25.75	-2	7,647	-0.03%
2022/03/22	0	25.45	0	0.00	26.05	0	7,763	0.00%
2022/03/21	10	25.70	25	25.74	25.50	-15	7,834	-0.19%
2022/03/18	3	25.70	0	0.00	26.15	3	8,041	0.04%
2022/03/17	25	24.66	0	0.00	24.75	25	8,077	0.31%
2022/03/16	0	24.05	1	24.35	23.95	-1	8,211	-0.01%
2022/03/10	2	24.30	2	24.45	24.40	0	9,238	0.00%
2022/03/09	0.1	23.35	0	0.00	23.50	0.1	9,799	0.00%
2022/03/08	0	0.00	5	23.10	23.05	-5	10,186	-0.05%
2022/03/07	5	23.90	0	0.00	23.70	5	10,681	0.05%
2022/03/03	0	0.00	10	26.30	25.65	-10	11,465	-0.09%
2022/03/02	16	26.62	15	26.63	26.25	1	11,967	0.01%
2022/03/01	1	26.25	1	26.75	26.75	0	12,020	0.00%
2022/02/24	5	24.15	0	0.00	23.95	5	13,372	0.04%
2022/02/23	10	25.30	0	0.00	25.40	10	13,910	0.07%
2022/02/22	1	25.45	0	0.00	25.00	1	15,063	0.01%
2022/02/16	1	25.75	0	0.00	25.85	1	19,543	0.01%
2022/02/14	0.1	25.80	0	0.00	25.80	0.1	23,345	0.00%
2022/02/11	0.1	26.90	50	26.97	26.80	-50	23,842	-0.21%
2022/02/10	5	27.08	0	0.00	26.90	5	24,397	0.02%
2022/02/09	1	27.25	0	0.00	27.70	1	25,234	0.00%
2022/02/08	5	26.65	0	0.00	27.50	5	26,542	0.02%
2022/02/07	5	27.05	0	0.00	27.05	5	27,369	0.02%
2022/01/26	0.1	25.30	5	25.50	25.25	-5	27,816	-0.02%
2022/01/21	0	0.00	1	26.65	26.45	-1	30,488	0.00%
2022/01/20	2	27.28	2	27.40	27.20	0	32,445	0.00%
2022/01/19	1	27.75	0	0.00	27.50	1	33,339	0.00%
2022/01/17	0	0.00	5	27.64	27.80	-5	36,235	-0.01%
2022/01/14	1.1	26.33	0	0.00	26.50	1.1	36,526	0.00%
2022/01/13	4	27.04	0	0.00	27.30	4	36,578	0.01%
2022/01/12	1	27.30	1	28.25	27.40	0	36,593	0.00%
2022/01/11	7	28.48	0	0.00	27.30	7	36,558	0.02%
2022/01/10	6	28.67	0	0.00	28.70	6	36,497	0.02%
2022/01/07	2	29.83	0	0.00	29.25	2	36,438	0.01%
2022/01/05	4	31.50	6	31.98	30.65	-2	36,375	-0.01%
2022/01/04	2	30.45	1	30.40	30.30	1	35,914	0.00%
2022/01/03	2	31.50	2	30.70	30.40	0	35,884	0.00%
2021/12/30	0	0.00	4	31.10	31.05	-4	35,890	-0.01%
2021/12/29	11	32.56	11	31.89	31.85	0	36,056	0.00%
2021/12/28	28	31.92	8	31.93	31.85	20	35,959	0.06%
2021/12/27	9	33.16	146	32.88	32.95	-137	35,902	-0.38%	大賣/鉅額交易
2021/12/24	1	30.70	2	30.95	30.70	-1	35,490	0.00%
2021/12/23	12	31.28	11	30.73	31.15	1	36,100	0.00%
2021/12/22	2	29.78	1	30.25	29.65	1	36,070	0.00%
2021/12/21	0	0.00	6	30.04	29.85	-6	36,498	-0.02%
2021/12/20	15	29.73	1	30.35	29.75	14	36,741	0.04%
2021/12/17	11	29.70	0	0.00	29.65	11	36,692	0.03%
2021/12/16	0	0.00	13	30.68	30.60	-13	36,586	-0.04%
2021/12/15	0	0.00	3	30.50	30.40	-3	36,456	-0.01%
2021/12/14	19	29.88	0	0.00	29.75	19	36,387	0.05%
2021/12/13	12	31.19	121	31.33	31.10	-109	36,091	-0.30%	大賣/鉅額交易
2021/12/10	16	31.13	3	30.90	30.70	13	35,869	0.04%
2021/12/09	1	31.30	69	31.88	31.35	-68	35,725	-0.19%
2021/12/08	9	31.84	22	32.27	31.60	-13	35,462	-0.04%
2021/12/07	7	31.54	11	32.28	31.45	-4	35,048	-0.01%
2021/12/06	6	31.46	12	31.36	31.45	-6	34,800	-0.02%
2021/12/03	7	32.16	203.1	31.67	31.95	-196.1	34,606	-0.57%	大賣/鉅額交易
2021/12/02	9	31.17	10	30.65	30.60	-1	33,997	0.00%
2021/12/01	3	30.67	19	32.45	32.55	-16	33,572	-0.05%
2021/11/30	6	32.91	2	32.53	32.00	4	32,999	0.01%
2021/11/29	4	32.75	5	32.62	32.30	-1	32,571	0.00%
2021/11/26	6	32.84	11	32.81	32.70	-5	32,079	-0.02%
2021/11/25	8	34.84	5	35.07	34.60	3	31,472	0.01%
2021/11/24	19	34.94	244	34.48	35.40	-225	30,990	-0.73%	大賣/鉅額交易
2021/11/23	16	35.06	39	34.48	33.45	-23	30,274	-0.08%
2021/11/22	27	35.40	202	35.39	35.70	-175	29,436	-0.59%	大賣/鉅額交易
2021/11/19	21	36.70	342	36.16	35.05	-321	28,814	-1.11%	大賣/鉅額交易
2021/11/18	32	34.56	88	34.61	34.70	-56	27,690	-0.20%
2021/11/17	25	34.45	56.1	34.20	35.40	-31.1	27,073	-0.11%
2021/11/16	87	34.18	96	34.47	34.80	-9	25,657	-0.04%
2021/11/15	7	32.04	300	32.32	32.35	-293	23,694	-1.24%	大賣/鉅額交易
2021/11/12	68	30.14	204	30.06	29.45	-136	23,056	-0.59%	大賣/鉅額交易
2021/11/11	37	28.40	687	29.18	29.25	-650	21,243	-3.06%	大賣/鉅額交易
2021/11/10	25	26.49	433	26.39	26.60	-408	19,226	-2.12%	大賣/鉅額交易
2021/11/09	17	26.12	143.2	26.08	26.20	-126.2	18,704	-0.67%	大賣/鉅額交易
2021/11/08	49	26.41	40	25.90	25.60	9	18,129	0.05%
2021/11/05	74.2	25.89	224	26.16	26.25	-149.8	17,296	-0.87%	大賣/鉅額交易
2021/11/04	41	25.37	718	26.45	26.70	-677	15,966	-4.24%	大賣/鉅額交易
2021/11/03	17	25.17	99	24.84	24.30	-82	15,102	-0.54%
2021/11/02	32	25.70	161	26.04	24.35	-129	14,556	-0.89%	大賣/鉅額交易
2021/11/01	70	26.33	194	26.20	26.10	-124	13,727	-0.90%	大賣/鉅額交易
2021/10/29	68	26.55	267	26.47	26.45	-199	12,922	-1.54%	大賣/鉅額交易
2021/10/28	87	25.86	289	25.98	25.55	-202	11,857	-1.70%	大賣/鉅額交易
2021/10/27	32	23.60	470	24.58	24.75	-438	9,828	-4.46%	大賣/鉅額交易
2021/10/26	182	23.82	113	23.41	22.50	69	8,927	0.77%	大買/大賣/
2021/10/25	25	22.26	48	22.73	22.95	-23	7,357	-0.31%
2021/10/22	1	20.80	722	20.68	20.90	-721	5,972	-12.07%	大賣/鉅額交易
2021/10/21	0	0.00	49	19.55	19.00	-49	5,701	-0.86%
2021/10/20	0	0.00	90	19.23	19.30	-90	5,876	-1.53%
2021/10/19	3	18.63	0	0.00	18.75	3	5,859	0.05%
2021/10/18	3	18.75	21	18.73	18.65	-18	5,843	-0.31%
2021/10/15	0	0.00	195.9	18.30	18.40	-195.9	5,772	-3.39%	大賣/鉅額交易
2021/10/14	0	0.00	9	18.00	17.85	-9	5,816	-0.15%
2021/10/13	0	0.00	71	18.17	17.95	-71	5,839	-1.22%
2021/10/12	0	0.00	14	18.97	18.60	-14	6,035	-0.23%
2021/10/08	0	0.00	445	18.96	19.00	-445	6,086	-7.31%	大賣/鉅額交易
2021/10/07	0	0.00	233	18.77	18.90	-233	6,298	-3.70%	大賣/鉅額交易
2021/10/06	6	18.74	20	19.59	18.15	-14	7,065	-0.20%
2021/10/05	3	20.15	127	20.24	20.15	-124	6,770	-1.83%	大賣/鉅額交易
2021/10/04	0	0.00	217	20.50	19.60	-217	6,639	-3.27%	大賣/鉅額交易
2021/10/01	2	21.38	735	21.04	20.60	-733	6,478	-11.32%	大賣/鉅額交易
2021/09/30	14	21.86	693	21.41	21.05	-679	6,112	-11.11%	大賣/鉅額交易
2021/09/29	1	20.00	436	20.42	20.55	-435	5,329	-8.16%	大賣/鉅額交易
2021/09/28	8	19.57	1,047	19.75	20.40	-1,039	5,262	-19.75%	大賣/鉅額交易
2021/09/27	0	0.00	1,433.1	19.35	19.35	-1,433.1	4,844	-29.58%	大賣/鉅額交易
2021/09/24	1	17.75	127	17.65	17.60	-126	4,608	-2.73%	大賣/鉅額交易
2021/09/23	0	0.00	220	17.58	17.65	-220	4,646	-4.74%	大賣/鉅額交易
2021/09/22	1	17.55	0	0.00	17.45	1	4,640	0.02%
2021/09/17	0	0.00	140	17.48	17.80	-140	4,647	-3.01%	大賣/鉅額交易
2021/09/16	1	17.20	65	17.29	17.10	-64	4,664	-1.37%
2021/09/15	2	17.85	122	17.50	17.35	-120	4,956	-2.42%	大賣/鉅額交易
2021/09/14	5	17.80	30.2	17.72	17.35	-25.2	5,020	-0.50%
2021/09/13	0	0.00	50	17.67	17.65	-50	5,048	-0.99%
2021/09/10	0	0.00	115	17.76	17.80	-115	5,072	-2.27%	大賣/鉅額交易
2021/09/09	0	0.00	111	17.72	17.75	-111	5,089	-2.18%	大賣/鉅額交易
2021/09/08	0	0.00	40	18.05	17.55	-40	5,104	-0.78%
2021/09/03	0	0.00	87	18.46	18.45	-87	5,696	-1.53%
2021/09/02	0	0.00	146	18.43	18.50	-146	5,890	-2.48%	大賣/鉅額交易
2021/09/01	0	0.00	93	18.50	18.45	-93	5,941	-1.57%
2021/08/31	0	0.00	199	18.37	18.35	-199	5,940	-3.35%	大賣/鉅額交易
2021/08/30	0	0.00	125	18.36	18.30	-125	5,940	-2.10%	大賣/鉅額交易
2021/08/27	0	0.00	66	18.19	18.10	-66	5,936	-1.11%
2021/08/26	0	0.00	22	18.15	18.10	-22	5,938	-0.37%
2021/08/25	0	0.00	136	18.14	18.15	-136	5,948	-2.29%	大賣/鉅額交易
2021/08/24	0	0.00	153	17.95	17.85	-153	5,960	-2.57%	大賣/鉅額交易
2021/08/23	0	0.00	13	17.59	17.60	-13	5,923	-0.22%
2021/08/20	0	0.00	17.5	17.11	16.90	-17.5	5,924	-0.30%
2021/08/18	2	16.80	0	0.00	17.60	2	5,922	0.03%
2021/08/17	1	17.20	2	17.20	17.00	-1	5,925	-0.02%
2021/08/16	1	17.00	0	0.00	17.10	1	5,928	0.02%
2021/08/13	0	0.00	2	18.00	17.70	-2	5,920	-0.03%
2021/08/12	2	18.40	0	0.00	18.15	2	5,906	0.03%
2021/08/11	0	0.00	3	18.07	18.10	-3	5,917	-0.05%
2021/08/10	0	0.00	3	19.00	18.80	-3	5,901	-0.05%
2021/08/09	1	19.40	0	0.00	19.20	1	5,916	0.02%
2021/08/06	0	0.00	200	19.73	19.55	-200	5,907	-3.39%	大賣/鉅額交易
2021/08/05	21	20.00	345	19.97	19.65	-324	5,933	-5.46%	大賣/鉅額交易
2021/08/04	1	19.65	177	19.63	19.60	-176	5,898	-2.98%	大賣/鉅額交易
2021/08/03	1	19.70	115	19.69	19.60	-114	5,936	-1.92%	大賣/鉅額交易
2021/08/02	0	0.00	43	19.88	19.85	-43	5,937	-0.72%
2021/07/30	0	0.00	49	19.83	19.45	-49	5,940	-0.82%
2021/07/29	0	0.00	15	19.83	19.85	-15	5,920	-0.25%
2021/07/28	0	0.00	5	20.30	19.70	-5	5,930	-0.08%
2021/07/27	3	20.50	336	20.58	20.25	-333	5,949	-5.60%	大賣/鉅額交易
2021/07/26	4	20.63	777	20.54	20.40	-773	5,923	-13.05%	大賣/鉅額交易
2021/07/23	2	19.68	466	19.78	19.80	-464	5,654	-8.21%	大賣/鉅額交易
2021/07/22	1	19.30	80	19.38	19.25	-79	5,629	-1.40%
2021/07/21	6	19.43	86	19.55	18.85	-80	5,618	-1.42%
2021/07/20	2	19.78	105	19.74	19.50	-103	5,607	-1.84%	大賣/鉅額交易
2021/07/19	3	20.25	435	20.22	20.05	-432	5,567	-7.76%	大賣/鉅額交易
2021/07/16	3	20.27	435	20.73	20.65	-432	5,637	-7.66%	大賣/鉅額交易
2021/07/15	4	20.35	3	20.20	20.00	1	5,431	0.02%
2021/07/14	23	20.31	2	20.55	20.00	21	5,442	0.39%
2021/07/13	31	20.56	686	20.72	20.90	-655	5,386	-12.16%	大賣/鉅額交易
2021/07/12	0	0.00	62	19.35	19.30	-62	4,609	-1.34%
2021/07/09	12	19.51	48	19.30	19.20	-36	4,787	-0.75%
2021/07/08	2	19.80	62	19.53	19.45	-60	4,946	-1.21%
2021/07/07	0	0.00	60	19.35	19.20	-60	4,972	-1.21%
2021/07/06	1	19.80	0	0.00	19.55	1	5,112	0.02%
2021/07/05	23	19.97	128	20.01	20.00	-105	5,143	-2.04%	大賣/鉅額交易
2021/07/02	0	0.00	155	19.44	19.40	-155	4,983	-3.11%	大賣/鉅額交易
2021/07/01	0	0.00	130	19.28	19.15	-130	4,957	-2.62%	大賣/鉅額交易
2021/06/30	2	19.35	61	19.22	19.00	-59	4,918	-1.20%
2021/06/29	0	0.00	35	19.06	18.95	-35	4,907	-0.71%
2021/06/28	0	0.00	47	19.27	19.20	-47	4,972	-0.95%
2021/06/25	1	19.75	3	19.72	19.40	-2	4,982	-0.04%
2021/06/24	12	19.98	79	20.27	20.00	-67	4,958	-1.35%
2021/06/23	0	0.00	50	18.73	19.60	-50	4,706	-1.06%
2021/06/22	0	0.00	129	18.47	18.50	-129	4,689	-2.75%	大賣/鉅額交易
2021/06/21	0	0.00	18	18.36	18.25	-18	4,715	-0.38%
2021/06/18	0	0.00	56	18.89	18.70	-56	4,978	-1.12%
2021/06/17	1	18.95	125	18.85	18.90	-124	5,171	-2.40%	大賣/鉅額交易
2021/06/16	0	0.00	51	18.98	18.70	-51	5,292	-0.96%
2021/06/15	0	0.00	82	19.35	19.40	-82	5,441	-1.51%
2021/06/11	2	20.35	13	19.47	19.25	-11	5,809	-0.19%
2021/06/09	0	0.00	253	17.99	18.25	-253	5,276	-4.79%	大賣/鉅額交易
2021/06/08	0	0.00	104	17.55	17.65	-104	5,472	-1.90%	大賣/鉅額交易
2021/06/07	1	17.95	21	17.59	17.55	-20	5,516	-0.36%
2021/06/04	0	0.00	72	17.80	17.75	-72	5,534	-1.30%
2021/06/03	0	0.00	85	17.77	17.80	-85	5,549	-1.53%
2021/06/02	10	17.95	89	17.92	17.65	-79	5,742	-1.38%
2021/06/01	0	0.00	20	18.08	18.00	-20	5,755	-0.35%
2021/05/31	0	0.00	10	17.59	17.60	-10	5,762	-0.17%
2021/05/28	0	0.00	69	17.44	17.30	-69	5,821	-1.19%
2021/05/27	0	0.00	62	17.25	17.20	-62	5,967	-1.04%
2021/05/26	0	0.00	96	17.09	17.05	-96	6,019	-1.59%
2021/05/25	1	17.15	94	17.20	17.00	-93	6,072	-1.53%
2021/05/24	0	0.00	146	16.54	16.65	-146	6,163	-2.37%	大賣/鉅額交易
2021/05/21	0	0.00	185	16.33	16.40	-185	6,191	-2.99%	大賣/鉅額交易
2021/05/20	0	0.00	85	16.20	15.85	-85	6,274	-1.35%
2021/05/19	0	0.00	177	16.16	16.20	-177	6,567	-2.69%	大賣/鉅額交易
2021/05/18	0	0.00	193	16.01	16.20	-193	6,607	-2.92%	大賣/鉅額交易
2021/05/14	1	16.45	100	16.35	15.95	-99	6,661	-1.49%
2021/05/13	11	15.89	162	16.02	16.00	-151	6,720	-2.25%	大賣/鉅額交易
2021/05/12	0	0.00	5	15.81	15.90	-5	7,015	-0.07%
2021/05/07	2	18.53	51	18.91	19.10	-49	7,090	-0.69%
2021/05/06	0	0.00	18	18.36	18.00	-18	7,076	-0.25%
2021/05/05	1	18.20	15	18.20	18.15	-14	7,107	-0.20%
2021/05/03	1	19.45	0	0.00	19.00	1	7,104	0.01%
2021/04/28	0	0.00	12	20.66	20.70	-12	7,149	-0.17%
2021/04/27	2	20.35	0	0.00	20.45	2	7,284	0.03%
2021/04/22	2	20.63	0	0.00	20.00	2	7,831	0.03%
2021/04/21	1	21.05	2	21.15	21.00	-1	8,045	-0.01%
2021/04/20	5	21.70	0	0.00	21.60	5	8,442	0.06%
2021/04/19	2	22.38	1	22.35	22.20	1	8,758	0.01%
2021/04/15	1	21.95	27	21.69	21.60	-26	8,747	-0.30%
2021/04/14	5	20.96	16	21.44	21.30	-11	8,633	-0.13%
2021/04/13	27	21.10	5	21.25	20.95	22	8,806	0.25%
2021/04/12	6	21.58	11	21.95	21.30	-5	9,204	-0.05%
2021/04/09	5	21.15	0	0.00	21.05	5	9,583	0.05%
2021/04/08	0	0.00	20	21.40	21.35	-20	9,584	-0.21%
2021/04/07	1	20.70	6	20.89	20.95	-5	9,533	-0.05%
2021/04/06	0	0.00	2	20.48	20.45	-2	9,530	-0.02%
2021/04/01	6	20.28	1	20.25	20.40	5	9,572	0.05%
2021/03/29	0	0.00	2	20.90	21.00	-2	9,831	-0.02%
2021/03/25	5	20.99	0	0.00	20.85	5	10,754	0.05%
2021/03/24	1	21.25	0	0.00	21.30	1	11,226	0.01%
2021/03/23	5	22.66	6	21.77	21.60	-1	11,161	-0.01%
2021/03/22	5	21.96	13	22.00	22.30	-8	10,896	-0.07%
2021/03/19	0	0.00	8	21.49	21.40	-8	10,730	-0.07%
2021/03/18	4	21.55	10	21.50	21.40	-6	10,726	-0.06%
2021/03/17	5	20.75	37	21.10	21.25	-32	10,571	-0.30%
2021/03/16	0	0.00	1	20.35	20.10	-1	10,100	-0.01%
2021/03/15	1	20.40	0	0.00	20.20	1	10,089	0.01%
2021/03/12	7	20.46	7	20.23	20.40	0	10,068	0.00%
2021/03/10	0	0.00	1	19.75	19.60	-1	10,059	-0.01%
2021/03/08	6	19.65	10	20.35	19.45	-4	10,059	-0.04%
2021/03/04	0	0.00	2	20.05	19.60	-2	9,905	-0.02%
2021/03/02	12	20.38	23	20.14	19.60	-11	9,869	-0.11%
2021/02/25	0	0.00	2	19.88	19.65	-2	9,703	-0.02%
2021/02/24	3	19.85	12	19.84	19.70	-9	9,750	-0.09%
2021/02/23	0	0.00	1	19.60	19.70	-1	9,642	-0.01%
2021/02/19	32	19.99	2	19.95	19.80	30	9,540	0.31%
2021/02/18	0	0.00	4	19.44	19.30	-4	9,254	-0.04%
2021/02/17	2	19.15	1	19.30	19.15	1	9,199	0.01%
2021/02/05	0	0.00	1	19.30	19.05	-1	9,172	-0.01%
2021/02/04	3	18.85	0	0.00	18.80	3	9,124	0.03%
2021/02/03	11	19.52	5	19.59	19.40	6	9,054	0.07%
2021/02/02	6	18.84	9	18.73	18.80	-3	8,707	-0.03%
2021/01/27	4	18.65	0	0.00	18.70	4	8,427	0.05%
2021/01/22	3	18.92	0	0.00	18.85	3	8,259	0.04%
2021/01/21	2	19.20	0	0.00	18.85	2	8,185	0.02%
2021/01/20	11	19.99	5	20.28	19.15	6	8,075	0.07%
2021/01/19	28	21.04	16.6	20.81	20.50	11.4	7,888	0.14%
2021/01/18	0	0.00	11	19.73	19.95	-11	7,524	-0.15%
2021/01/15	52	20.49	9	20.10	20.00	43	7,421	0.58%
2021/01/14	28	21.01	11	20.54	20.55	17	7,224	0.24%
2021/01/13	34	20.48	15	20.62	20.45	19	6,862	0.28%
2021/01/12	9	19.63	35	19.47	19.80	-26	6,362	-0.41%
2021/01/11	18	18.88	2	19.40	19.40	16	5,948	0.27%
2021/01/08	2	18.70	21	18.25	18.25	-19	5,729	-0.33%
2021/01/07	2	19.23	0	0.00	18.95	2	5,633	0.04%
2021/01/06	35	19.76	5	19.10	19.10	30	5,543	0.54%
2021/01/05	13	20.19	2	19.75	19.85	11	5,189	0.21%
2021/01/04	10	19.39	16	19.14	19.90	-6	4,674	-0.13%
2020/12/31	0	0.00	1	18.10	18.10	-1	4,130	-0.02%
2020/12/30	0	0.00	2	17.85	17.85	-2	4,060	-0.05%
2020/12/28	1	18.35	0	0.00	18.05	1	3,955	0.03%
2020/12/25	1	18.20	11	18.61	18.25	-10	3,868	-0.26%
2020/12/24	0	0.00	2	18.05	17.85	-2	3,685	-0.05%
2020/12/23	0	0.00	1	17.90	17.60	-1	3,600	-0.03%
2020/12/22	13	18.09	12	18.07	17.50	1	3,445	0.03%
2020/12/21	34	18.27	15	17.73	18.60	19	3,207	0.59%
2020/12/18	30	17.22	36	17.45	17.90	-6	2,442	-0.25%
2020/12/17	1	16.30	0	0.00	16.30	1	1,906	0.05%
2020/12/15	60	16.18	1	16.30	16.15	59	1,866	3.16%
2020/12/14	1	16.75	2	16.90	16.65	-1	1,819	-0.05%
2020/12/11	0	0.00	1	16.20	16.15	-1	1,686	-0.06%
2020/12/09	40	16.33	1	16.30	16.30	39	1,597	2.44%
2020/12/08	70	16.39	0	0.00	16.35	70	1,587	4.41%
2020/12/07	10	17.00	16	16.69	16.70	-6	1,556	-0.39%
2020/12/04	2	15.80	1	15.75	15.95	1	1,311	0.08%
2020/12/01	3	15.55	0	0.00	15.85	3	1,402	0.21%
2020/11/23	5	15.78	2	15.50	15.50	3	1,399	0.21%
2020/11/20	1	15.05	2	15.10	15.10	-1	1,300	-0.08%
2020/11/17	2	14.88	2	14.83	14.90	0	1,296	0.00%
2020/11/11	0	0.00	14	14.54	14.55	-14	1,299	-1.08%
2020/11/03	0	0.00	1	14.15	14.15	-1	1,349	-0.07%
2020/10/21	0	0.00	10	14.50	14.45	-10	1,489	-0.67%
2020/10/08	1	14.40	0	0.00	14.45	1	1,612	0.06%
2020/10/07	0	0.00	2	14.40	14.45	-2	1,626	-0.12%
2020/10/06	11	14.34	0	0.00	14.35	11	1,638	0.67%
2020/09/18	0	0.00	20	15.23	15.20	-20	2,641	-0.76%
2020/09/17	0	0.00	50	15.20	15.25	-50	2,642	-1.89%
2020/09/16	0	0.00	17	15.25	15.25	-17	2,646	-0.64%
2020/09/11	2	15.40	102	15.22	15.15	-100	2,679	-3.73%	大賣/
2020/09/10	0	0.00	115	15.58	15.45	-115	2,671	-4.30%	大賣/鉅額交易
2020/09/09	0	0.00	134	15.67	15.65	-134	2,663	-5.03%	大賣/鉅額交易
2020/09/08	2	15.50	22	15.60	15.50	-20	2,639	-0.76%
2020/09/07	3	15.87	217	15.86	15.60	-214	2,641	-8.10%	大賣/鉅額交易
2020/09/04	4	15.53	9	15.55	15.55	-5	2,539	-0.20%
2020/09/03	10	15.45	0	0.00	15.35	10	2,493	0.40%
2020/09/02	0	0.00	17	15.43	15.40	-17	2,480	-0.69%
2020/08/27	6	15.31	2	15.33	15.20	4	2,491	0.16%
2020/08/25	0	0.00	40	14.93	14.90	-40	2,351	-1.70%
2020/08/24	0	0.00	110	14.61	14.70	-110	2,330	-4.72%	大賣/鉅額交易
2020/08/20	80	14.38	2	14.20	13.95	78	2,341	3.33%
2020/08/19	0	0.00	116	15.14	15.00	-116	2,310	-5.02%	大賣/鉅額交易
2020/08/18	20	15.05	145	15.08	15.20	-125	2,301	-5.43%	大賣/鉅額交易
2020/08/17	30	15.37	48	15.28	15.25	-18	2,301	-0.78%
2020/08/14	26	14.97	0	0.00	15.10	26	2,298	1.13%
2020/08/12	2	15.15	0	0.00	15.00	2	2,301	0.09%
2020/08/11	0	0.00	10	15.07	14.80	-10	2,282	-0.44%
2020/08/10	2	15.15	0	0.00	15.05	2	2,282	0.09%
2020/08/04	0	0.00	1	15.15	15.15	-1	2,416	-0.04%
2020/08/03	0	0.00	14	15.02	15.00	-14	2,404	-0.58%
2020/07/31	0	0.00	99	15.07	15.10	-99	2,411	-4.11%
2020/07/30	0	0.00	47	15.01	14.95	-47	2,401	-1.96%
2020/07/28	1	14.95	0	0.00	14.75	1	2,417	0.04%
2020/07/24	1	15.35	1	15.15	15.10	0	2,424	0.00%
2020/07/23	3	15.70	0	0.00	15.40	3	2,530	0.12%
2020/07/22	4	15.53	65	15.61	15.55	-61	2,508	-2.43%
2020/07/17	0	0.00	1	15.00	14.95	-1	2,497	-0.04%
2020/07/16	0	0.00	75	15.30	15.25	-75	2,511	-2.99%
2020/07/14	0	0.00	92	15.43	15.40	-92	2,550	-3.61%
2020/07/13	0	0.00	64	15.69	15.65	-64	2,543	-2.52%
2020/07/08	1	16.15	0	0.00	16.25	1	2,514	0.04%
2020/07/06	1	16.45	10	16.60	16.45	-9	2,466	-0.36%
2020/07/03	2	16.45	10	16.15	16.35	-8	2,481	-0.32%
2020/07/02	13	16.37	1	16.50	16.35	12	2,474	0.48%
2020/07/01	27	17.12	140	16.91	16.90	-113	2,384	-4.74%	大賣/鉅額交易
2020/06/30	2	15.40	36	15.16	16.30	-34	1,962	-1.73%
2020/06/24	0	0.00	4	14.55	14.65	-4	1,646	-0.24%
2020/06/23	30	14.62	6	14.54	14.50	24	1,651	1.45%
2020/06/22	0	0.00	1	14.60	14.65	-1	1,654	-0.06%
2020/06/19	0	0.00	95	14.60	14.60	-95	1,677	-5.66%
2020/06/18	1	14.70	0	0.00	14.65	1	1,679	0.06%
2020/06/16	1	14.25	0	0.00	14.30	1	1,694	0.06%
2020/06/15	0	0.00	5	14.00	13.95	-5	1,730	-0.29%
2020/06/12	0	0.00	2	14.05	14.05	-2	1,745	-0.11%
2020/06/11	0	0.00	5	14.75	14.35	-5	1,756	-0.28%
2020/06/08	0	0.00	1	15.00	15.00	-1	1,831	-0.05%
2020/06/05	0	0.00	171	14.97	15.00	-171	1,922	-8.90%	大賣/鉅額交易
2020/06/02	0	0.00	10	14.75	14.65	-10	1,926	-0.52%
2020/05/29	20	14.55	0	0.00	14.50	20	1,916	1.04%
2020/05/28	0	0.00	45	14.60	14.55	-45	1,927	-2.33%
2020/05/26	1	14.65	0	0.00	14.60	1	1,928	0.05%
2020/05/15	1	14.90	0	0.00	14.60	1	1,913	0.05%
2020/05/13	1	15.20	0	0.00	15.15	1	1,811	0.06%
2020/05/12	4	15.66	2	15.33	15.20	2	1,798	0.11%
2020/05/11	1	14.95	3	15.25	15.35	-2	1,763	-0.11%
2020/05/05	2	14.95	0	0.00	14.80	2	1,715	0.12%
2020/05/04	1	14.60	0	0.00	15.00	1	1,712	0.06%
2020/04/29	3	14.75	0	0.00	14.90	3	1,722	0.17%
2020/04/28	2	14.65	2	14.95	14.80	0	1,710	0.00%
2020/04/24	0	0.00	2	13.75	13.65	-2	1,614	-0.12%
2020/04/23	2	13.85	8	13.83	13.75	-6	1,618	-0.37%
2020/04/20	2	13.95	2	13.98	13.75	0	1,598	0.00%
2020/04/17	0	0.00	10	13.55	13.60	-10	1,555	-0.64%
2020/04/15	0	0.00	2	13.50	13.50	-2	1,544	-0.13%
2020/04/14	2	13.45	0	0.00	13.45	2	1,559	0.13%
2020/04/09	1	13.40	0	0.00	13.10	1	1,608	0.06%
2020/04/08	14	13.36	1	13.40	13.35	13	1,598	0.81%
2020/04/07	2	12.60	2	12.85	12.85	0	1,548	0.00%
2020/04/01	1	12.15	0	0.00	12.15	1	1,531	0.07%
2020/03/25	1	12.60	0	0.00	12.10	1	1,698	0.06%
2020/03/23	0	0.00	2	10.65	11.20	-2	1,680	-0.12%
2020/03/19	1	10.20	5	10.25	10.20	-4	1,698	-0.24%
2020/03/18	1	11.35	0	0.00	11.30	1	1,673	0.06%
2020/03/17	0	0.00	5	11.30	11.40	-5	1,667	-0.30%
2020/03/11	1	14.65	0	0.00	14.60	1	1,604	0.06%
2020/03/05	5	15.20	0	0.00	15.10	5	1,509	0.33%
2020/03/03	0	0.00	2	15.13	15.05	-2	1,551	-0.13%
2020/03/02	3	15.03	1	14.90	14.90	2	1,568	0.13%
2020/02/12	0	0.00	102	15.80	15.80	-102	2,729	-3.74%	大賣/鉅額交易
2020/02/11	0	0.00	5	15.60	15.55	-5	2,738	-0.18%
2020/02/05	1	15.70	0	0.00	15.50	1	2,808	0.04%
2020/02/04	0	0.00	3	15.47	15.70	-3	2,874	-0.10%
2020/02/03	2	14.80	1	14.85	14.85	1	2,856	0.04%
2020/01/31	0	0.00	1	15.55	15.50	-1	2,843	-0.04%
2020/01/30	2	16.45	0	0.00	15.80	2	2,880	0.07%
2020/01/17	0	0.00	4	17.65	17.70	-4	2,879	-0.14%
2020/01/16	2	17.80	0	0.00	17.90	2	2,890	0.07%
2020/01/15	2	17.35	0	0.00	17.25	2	2,863	0.07%
2020/01/14	2	17.35	0	0.00	17.40	2	3,014	0.07%
2020/01/02	5	18.30	1	18.30	18.35	4	3,317	0.12%
2019/12/31	1	18.45	0	0.00	18.30	1	3,330	0.03%
2019/12/27	5	18.35	5	18.50	18.35	0	3,436	0.00%
2019/12/25	0	0.00	6	18.52	18.45	-6	3,685	-0.16%
2019/12/24	5	17.85	0	0.00	17.80	5	3,695	0.14%
2019/12/18	0	0.00	1	18.35	18.35	-1	5,789	-0.02%
2019/12/17	3	18.30	0	0.00	18.30	3	5,769	0.05%
2019/12/16	0	0.00	5	18.25	18.20	-5	5,758	-0.09%
2019/12/13	10	17.80	5	18.20	17.75	5	5,712	0.09%
2019/12/12	5	18.10	0	0.00	18.10	5	5,703	0.09%
2019/12/11	1	18.40	1	18.30	18.30	0	5,699	0.00%
2019/12/10	7	18.59	6	18.57	18.40	1	5,721	0.02%
2019/12/05	5	18.15	5	18.20	18.10	0	5,676	0.00%
2019/12/02	6	17.68	0	0.00	17.80	6	5,714	0.10%
2019/11/28	5	18.45	5	18.65	18.45	0	5,710	0.00%
2019/11/27	5	18.70	10	18.73	18.65	-5	5,695	-0.09%
2019/11/26	5	18.60	10	18.70	18.55	-5	5,662	-0.09%
2019/11/25	5	18.70	15	18.78	18.70	-10	5,642	-0.18%
2019/11/22	10	19.05	15	18.95	19.05	-5	5,606	-0.09%
2019/11/21	0	0.00	5	18.45	18.50	-5	5,527	-0.09%
2019/11/20	0	0.00	10	18.30	18.40	-10	5,508	-0.18%
2019/11/18	32	19.33	27	19.30	18.90	5	5,440	0.09%
2019/11/15	32	18.94	36	18.85	18.60	-4	5,005	-0.08%
2019/11/14	33	18.77	47	18.69	19.00	-14	4,816	-0.29%
2019/11/11	25	17.24	0	0.00	17.05	25	4,518	0.55%
2019/11/08	28	18.20	25	18.23	18.15	3	4,478	0.07%
2019/11/06	5	18.10	5	18.40	18.05	0	4,448	0.00%
2019/11/05	5	18.40	5	18.75	18.30	0	4,433	0.00%
2019/11/01	0	0.00	12	18.11	18.65	-12	4,386	-0.27%
2019/10/30	5	18.15	5	18.20	18.05	0	4,300	0.00%
2019/10/29	6	18.23	7	18.29	18.15	-1	4,289	-0.02%
2019/10/24	2	18.40	5	18.45	18.50	-3	4,219	-0.07%
2019/10/23	5	18.40	5	18.65	18.45	0	4,221	0.00%
2019/10/22	12	18.66	30	18.72	18.55	-18	4,186	-0.43%
2019/10/21	5	18.30	5	18.45	18.25	0	4,079	0.00%
2019/10/18	50	18.36	5	18.35	18.35	45	4,065	1.11%
2019/10/17	0	0.00	7	18.06	18.60	-7	4,066	-0.17%
2019/10/15	6	17.51	2	17.63	17.50	4	3,894	0.10%
2019/10/14	5	17.85	5	18.00	17.90	0	3,870	0.00%
2019/10/09	10	18.03	15	18.05	17.80	-5	3,873	-0.13%
2019/10/08	5	17.80	5	18.10	17.70	0	3,840	0.00%
2019/10/07	5	18.05	5	18.25	18.05	0	3,817	0.00%
2019/10/04	0	0.00	3	18.20	18.15	-3	3,789	-0.08%
2019/10/03	11	18.12	11	18.55	18.10	0	3,756	0.00%
2019/10/02	5	18.10	0	0.00	18.30	5	3,671	0.14%
2019/10/01	20	18.60	13	18.60	18.40	7	3,577	0.20%
2019/09/27	15	18.53	8	18.37	18.30	7	3,412	0.21%
2019/09/26	12	19.23	21	19.29	19.15	-9	3,233	-0.28%
2019/09/25	16	18.28	14	18.61	19.25	2	2,502	0.08%
2019/09/24	0	0.00	6	17.27	17.50	-6	1,262	-0.48%
2019/09/11	0	0.00	1	15.70	15.85	-1	1,061	-0.09%
2019/09/10	1	15.85	0	0.00	15.60	1	1,059	0.09%
2019/09/09	1	15.80	1	15.85	15.80	0	1,052	0.00%
2019/09/06	1	15.90	0	0.00	15.80	1	1,046	0.10%
2019/08/28	1	15.25	0	0.00	15.20	1	1,019	0.10%
2019/08/26	1	14.90	0	0.00	14.95	1	1,012	0.10%
2019/08/19	0	0.00	2	15.05	15.00	-2	965	-0.21%
2019/08/16	0	0.00	1	14.50	14.50	-1	949	-0.11%
2019/08/05	10	14.95	45	14.84	14.70	-35	1,053	-3.32%
2019/07/30	0	0.00	3	16.25	15.80	-3	1,058	-0.28%
2019/07/24	5	15.92	0	0.00	15.95	5	1,033	0.48%
2019/07/23	4	16.19	0	0.00	16.10	4	1,039	0.38%
2019/07/19	1	16.10	1	15.85	15.75	0	1,003	0.00%
2019/07/18	10	15.60	1	15.55	15.45	9	953	0.94%
2019/07/17	5	15.75	0	0.00	15.75	5	964	0.52%
2019/07/16	10	15.75	0	0.00	15.75	10	977	1.02%
2019/07/15	6	15.79	6	15.75	15.85	0	996	0.00%
2019/07/10	0	0.00	4	15.26	15.30	-4	1,477	-0.27%
2019/07/08	0	0.00	1	15.45	15.50	-1	1,511	-0.07%
2019/07/05	8	15.41	2	15.45	15.45	6	1,519	0.39%
2019/07/04	7	15.33	5	15.30	15.30	2	1,519	0.13%
2019/06/27	0	0.00	25	14.90	14.90	-25	1,754	-1.42%
2019/06/19	1	15.05	0	0.00	14.95	1	1,915	0.05%
2019/06/11	10	15.49	10	15.25	15.25	0	2,142	0.00%
2019/05/21	1	14.65	0	0.00	14.90	1	2,139	0.05%
2019/05/15	2	14.75	1	14.75	14.55	1	2,070	0.05%
2019/05/13	0	0.00	7	14.71	14.50	-7	2,125	-0.33%
2019/05/07	0	0.00	40	16.14	16.10	-40	2,119	-1.89%
2019/05/02	0	0.00	10	16.50	16.65	-10	2,094	-0.48%
2019/04/30	0	0.00	3	16.50	16.40	-3	2,086	-0.14%
2019/04/18	0	0.00	11	17.77	17.25	-11	1,996	-0.55%
2019/04/17	19	17.89	2	18.15	17.70	17	1,896	0.90%
2019/04/16	0	0.00	38	17.75	18.20	-38	1,729	-2.20%
2019/04/11	0	0.00	10	16.35	16.15	-10	1,426	-0.70%
2019/04/09	0	0.00	36	16.81	16.55	-36	1,407	-2.56%
2019/04/08	11	16.71	90	16.81	16.75	-79	1,403	-5.63%
2019/04/03	0	0.00	46	16.93	16.65	-46	1,392	-3.30%
2019/04/02	23	17.38	209	16.84	17.10	-186	1,350	-13.77%	大賣/鉅額交易
2019/04/01	7	16.62	149.1	16.65	16.50	-142.1	1,202	-11.82%	大賣/鉅額交易
2019/03/29	10	16.40	85	16.39	16.45	-75	1,172	-6.40%
2019/03/28	0	0.00	135	16.49	16.35	-135	1,183	-11.40%	大賣/鉅額交易
2019/03/27	0	0.00	110	16.16	16.50	-110	1,138	-9.66%	大賣/鉅額交易
2019/03/26	0	0.00	75	15.85	15.85	-75	1,138	-6.59%
2019/03/25	0	0.00	80	15.74	15.80	-80	1,145	-6.98%
2019/03/22	0	0.00	114	16.17	15.85	-114	1,150	-9.91%	大賣/鉅額交易
2019/03/21	7	16.55	187	16.54	16.30	-180	1,144	-15.73%	大賣/鉅額交易
2019/03/20	0	0.00	115	15.94	16.15	-115	1,067	-10.77%	大賣/鉅額交易
2019/03/19	0	0.00	95	15.95	15.80	-95	1,162	-8.17%
2019/03/18	0	0.00	165	15.86	15.80	-165	1,207	-13.67%	大賣/鉅額交易
2019/03/15	1	15.35	131	15.41	15.30	-130	1,166	-11.14%	大賣/鉅額交易
2019/03/14	1	15.75	130	15.52	15.40	-129	1,190	-10.84%	大賣/鉅額交易
2019/03/13	0	0.00	110	15.47	15.50	-110	1,220	-9.01%	大賣/鉅額交易
2019/03/12	10	15.66	141	15.61	15.55	-131	1,404	-9.33%	大賣/鉅額交易
2019/03/11	0	0.00	123	15.40	15.45	-123	1,479	-8.32%	大賣/鉅額交易
2019/03/08	0	0.00	140	15.48	15.45	-140	1,496	-9.35%	大賣/鉅額交易
2019/03/07	0	0.00	112	15.86	15.55	-112	1,496	-7.48%	大賣/鉅額交易
2019/03/06	0	0.00	160	15.71	15.95	-160	1,490	-10.73%	大賣/鉅額交易
2019/03/05	0	0.00	130	15.57	15.55	-130	1,479	-8.79%	大賣/鉅額交易
2019/03/04	0	0.00	131	15.55	15.60	-131	1,478	-8.86%	大賣/鉅額交易
2019/02/27	2	15.55	50	15.62	15.55	-48	1,485	-3.23%
2019/02/26	0	0.00	60	15.79	15.65	-60	1,524	-3.94%
2019/02/25	1	15.80	81	15.72	15.85	-80	1,540	-5.19%
2019/02/22	1	15.60	80	15.80	15.60	-79	1,559	-5.07%
2019/02/21	30	15.84	117	15.92	15.85	-87	1,552	-5.60%	大賣/
2019/02/20	5	15.82	126	15.77	15.90	-121	1,544	-7.84%	大賣/鉅額交易
2019/02/19	20	15.50	120	15.55	15.65	-100	1,525	-6.56%	大賣/
2019/02/18	21	15.65	63	15.58	15.45	-42	1,535	-2.73%
2019/02/15	20	15.90	20	15.90	15.45	0	1,532	0.00%
2019/02/14	20	15.95	20	15.95	15.90	0	1,519	0.00%
2019/02/13	20	16.05	21	16.04	15.80	-1	1,511	-0.07%
2019/02/12	21	16.04	20	16.05	16.05	1	1,500	0.07%
2019/02/11	24	15.20	50	15.23	15.40	-26	1,442	-1.80%
2019/01/30	20	15.15	106	15.16	15.15	-86	1,433	-6.00%	大賣/
2019/01/29	20	15.20	71	15.27	15.15	-51	1,432	-3.56%
2019/01/28	20	14.90	50	14.95	15.20	-30	1,421	-2.11%
2019/01/25	26	14.90	113	14.92	14.85	-87	1,413	-6.16%	大賣/
2019/01/24	20	14.80	124	14.86	14.80	-104	1,412	-7.36%	大賣/鉅額交易
2019/01/23	20	14.80	58	14.85	14.80	-38	1,414	-2.69%
2019/01/22	20	14.95	80	15.04	14.90	-60	1,417	-4.23%
2019/01/21	20	15.05	79	15.01	14.95	-59	1,419	-4.16%
2019/01/18	20	14.95	81	14.98	15.05	-61	1,430	-4.26%
2019/01/17	20	15.15	95	15.14	14.90	-75	1,436	-5.22%
2019/01/16	21	15.05	40	15.09	15.20	-19	1,421	-1.34%
2019/01/15	20	14.85	40	14.96	15.05	-20	1,421	-1.41%
2019/01/14	20	15.00	30	15.01	14.80	-10	1,421	-0.70%
2019/01/11	20	15.35	102	15.28	15.00	-82	1,436	-5.71%	大賣/
2019/01/10	20	15.40	91	15.37	15.25	-71	1,429	-4.97%
2019/01/09	21	15.26	110	15.34	15.40	-89	1,435	-6.20%	大賣/
2019/01/08	20	15.40	117	15.23	15.20	-97	1,426	-6.80%	大賣/
2019/01/07	20	15.20	125	15.33	15.40	-105	1,425	-7.36%	大賣/鉅額交易
2019/01/04	0	0.00	50	14.90	14.90	-50	1,427	-3.50%
2019/01/03	0	0.00	47	15.32	15.05	-47	1,443	-3.26%
2019/01/02	0	0.00	88	15.47	15.35	-88	1,446	-6.08%
2018/12/28	0	0.00	115	15.45	15.40	-115	1,444	-7.96%	大賣/鉅額交易
2018/12/27	0	0.00	113	15.73	15.60	-113	1,443	-7.83%	大賣/鉅額交易
2018/12/26	0	0.00	20	15.90	15.35	-20	1,432	-1.40%
2018/12/25	0	0.00	25	15.60	15.65	-25	1,422	-1.76%
2018/12/24	0	0.00	133	15.88	16.00	-133	1,416	-9.39%	大賣/鉅額交易
2018/12/22	0	0.00	30	15.74	15.75	-30	1,407	-2.13%
2018/12/21	0	0.00	221	15.48	15.80	-221	1,406	-15.71%	大賣/鉅額交易
2018/12/20	1	15.35	75	15.85	15.35	-74	1,381	-5.36%
2018/12/19	2	16.70	210	16.27	16.05	-208	1,357	-15.32%	大賣/鉅額交易
2018/12/18	0	0.00	81	15.94	15.85	-81	1,298	-6.24%
2018/12/17	1	16.15	125	16.32	16.20	-124	1,293	-9.59%	大賣/鉅額交易
2018/12/14	0	0.00	65	16.30	16.15	-65	1,276	-5.09%
2018/12/13	1	16.55	110	16.69	16.55	-109	1,252	-8.71%	大賣/鉅額交易
2018/12/12	11	17.10	55	16.73	16.70	-44	1,227	-3.59%
2018/12/11	0	0.00	185	16.13	16.50	-185	1,092	-16.94%	大賣/鉅額交易
2018/12/10	0	0.00	20	15.95	15.65	-20	1,031	-1.94%
2018/12/07	0	0.00	235	16.22	16.20	-235	1,021	-23.01%	大賣/鉅額交易
2018/12/06	41	16.18	139	16.13	15.95	-98	993	-9.87%	大賣/
2018/12/05	5	16.41	521	16.58	16.55	-516	945	-54.58%	大賣/鉅額交易
2018/12/04	0	0.00	748	16.09	16.15	-748	769	-97.16%	大賣/鉅額交易
2018/12/03	2	14.70	175	14.54	14.70	-173	703	-24.60%	大賣/鉅額交易
2018/11/30	0	0.00	120	14.32	14.25	-120	683	-17.56%	大賣/鉅額交易
2018/11/29	0	0.00	110	14.54	14.30	-110	679	-16.19%	大賣/鉅額交易
2018/11/28	0	0.00	85	14.46	14.50	-85	669	-12.70%
2018/11/27	0	0.00	100	14.29	14.35	-100	663	-15.06%
2018/11/26	0	0.00	65	14.34	14.30	-65	669	-9.71%
2018/11/23	0	0.00	101	14.25	14.40	-101	655	-15.40%	大賣/鉅額交易
2018/11/22	1	14.15	160	14.01	14.05	-159	617	-25.74%	大賣/鉅額交易
2018/11/21	0	0.00	175	13.83	13.90	-175	595	-29.38%	大賣/鉅額交易
2018/11/20	0	0.00	20	13.60	13.45	-20	564	-3.55%
2018/11/19	0	0.00	72	13.49	13.70	-72	560	-12.84%
2018/11/16	0	0.00	110	13.37	13.30	-110	553	-19.87%	大賣/鉅額交易
2018/11/15	0	0.00	122	12.95	13.20	-122	541	-22.52%	大賣/鉅額交易
2018/11/14	0	0.00	115	12.52	12.50	-115	525	-21.89%	大賣/鉅額交易
2018/11/13	0	0.00	80	12.38	12.50	-80	524	-15.24%
2018/11/12	0	0.00	70	12.64	12.65	-70	524	-13.35%
2018/11/09	0	0.00	60	12.67	12.65	-60	527	-11.37%
2018/11/08	1	12.80	61	12.83	12.75	-60	532	-11.27%
2018/11/07	0	0.00	55	12.70	12.75	-55	535	-10.28%
2018/11/06	0	0.00	37	12.69	12.45	-37	546	-6.77%
2018/11/05	0	0.00	35	12.62	12.60	-35	545	-6.41%
2018/11/02	5	12.50	90	12.58	12.60	-85	547	-15.54%
2018/11/01	0	0.00	80	12.37	12.45	-80	540	-14.79%
2018/10/31	0	0.00	70	12.14	12.20	-70	547	-12.79%
2018/10/30	0	0.00	55	11.90	11.90	-55	548	-10.04%
2018/10/29	0	0.00	30	11.95	11.80	-30	546	-5.49%
2018/10/26	0	0.00	20	12.35	11.95	-20	546	-3.66%
2018/10/24	0	0.00	5	12.80	12.80	-5	524	-0.95%
2018/10/23	0	0.00	11	12.91	12.80	-11	526	-2.09%
2018/10/22	0	0.00	41	13.07	13.10	-41	524	-7.81%
2018/10/19	0	0.00	10	12.95	12.95	-10	521	-1.92%
2018/10/18	0	0.00	50	12.93	12.90	-50	504	-9.90%
2018/10/17	0	0.00	45	12.92	12.95	-45	507	-8.87%
2018/10/16	0	0.00	26	12.66	12.90	-26	495	-5.25%
2018/10/15	0	0.00	20	12.70	12.55	-20	495	-4.04%
2018/10/12	0	0.00	25	12.33	12.75	-25	492	-5.08%
2018/10/11	0	0.00	20	12.65	12.60	-20	490	-4.08%
2018/10/09	1	14.00	20	14.45	14.00	-19	460	-4.13%
2018/10/08	0	0.00	25	14.51	14.50	-25	453	-5.51%
2018/10/05	0	0.00	20	15.25	14.65	-20	498	-4.01%
2018/10/04	0	0.00	27	15.26	15.15	-27	503	-5.37%
2018/10/03	0	0.00	50	15.43	15.30	-50	506	-9.87%
2018/10/02	0	0.00	40	15.49	15.40	-40	508	-7.86%
2018/10/01	0	0.00	50	15.43	15.55	-50	511	-9.78%
2018/09/28	0	0.00	45	15.39	15.35	-45	519	-8.66%
2018/09/27	0	0.00	21	15.40	15.30	-21	520	-4.04%
2018/09/26	0	0.00	30	15.37	15.45	-30	522	-5.74%
2018/09/25	1	15.40	25	15.46	15.40	-24	527	-4.55%
2018/09/21	0	0.00	50	15.25	15.50	-50	530	-9.42%
2018/09/20	0	0.00	25	15.35	15.10	-25	537	-4.65%
2018/09/19	0	0.00	50	15.28	15.35	-50	548	-9.11%
2018/09/18	0	0.00	30	15.31	15.20	-30	582	-5.15%
2018/09/17	0	0.00	30	15.36	15.40	-30	588	-5.10%
2018/09/14	0	0.00	56	15.32	15.35	-56	597	-9.37%
2018/09/13	1	15.00	60	14.98	15.25	-59	603	-9.77%
2018/09/12	1	14.95	25	15.12	14.90	-24	657	-3.65%
2018/09/11	0	0.00	40	15.14	15.20	-40	659	-6.07%
2018/09/10	0	0.00	21	15.52	15.10	-21	676	-3.10%
2018/09/07	0	0.00	20	16.40	15.75	-20	743	-2.69%
2018/09/06	0	0.00	55	16.59	16.45	-55	739	-7.44%
2018/09/05	0	0.00	35	16.68	16.60	-35	748	-4.67%
2018/09/04	0	0.00	30.3	16.69	16.70	-30.3	781	-3.88%
2018/09/03	0	0.00	25	16.81	16.60	-25	799	-3.13%
2018/08/31	0	0.00	80	16.85	16.85	-80	816	-9.80%
2018/08/30	0	0.00	49	16.79	16.75	-49	833	-5.88%
2018/08/29	0	0.00	35	16.86	16.75	-35	845	-4.14%
2018/08/28	0	0.00	35	16.89	16.80	-35	858	-4.08%
2018/08/27	0	0.00	40	16.82	16.85	-40	895	-4.47%
2018/08/24	0	0.00	30	16.76	16.75	-30	914	-3.28%
2018/08/23	0	0.00	52	16.69	16.75	-52	966	-5.38%
2018/08/22	0	0.00	45	16.66	16.65	-45	1,075	-4.18%
2018/08/21	0	0.00	20	16.60	16.65	-20	1,114	-1.79%
2018/08/20	0	0.00	20	16.70	16.55	-20	1,147	-1.74%
2018/08/17	1	16.85	30	16.98	16.70	-29	1,232	-2.35%
2018/08/16	0	0.00	55	16.76	16.80	-55	1,234	-4.46%
2018/08/15	0	0.00	21	17.18	16.85	-21	1,235	-1.70%
2018/08/14	0	0.00	45	16.91	17.00	-45	1,239	-3.63%
2018/08/13	0	0.00	20	17.40	16.90	-20	1,246	-1.60%
2018/08/10	0	0.00	40	17.60	17.50	-40	1,255	-3.19%
2018/08/09	0	0.00	33	17.66	17.60	-33	1,400	-2.36%
2018/08/08	0	0.00	45	17.71	17.60	-45	1,411	-3.19%
2018/08/07	0	0.00	22	17.67	17.65	-22	1,432	-1.54%
2018/08/06	0	0.00	35	17.91	17.95	-35	1,455	-2.40%
2018/08/03	0	0.00	60	17.80	17.85	-60	1,453	-4.13%
2018/08/02	1	17.75	35	17.94	17.70	-34	1,454	-2.34%
2018/08/01	0	0.00	45	17.88	17.90	-45	1,492	-3.02%
2018/07/31	0	0.00	45	17.80	17.75	-45	1,493	-3.01%
2018/07/30	0	0.00	25	17.90	17.75	-25	1,492	-1.67%
2018/07/27	0	0.00	50	17.84	17.90	-50	1,492	-3.35%
2018/07/26	0	0.00	41	17.91	17.80	-41	1,489	-2.75%
2018/07/25	1	17.85	34	17.90	17.80	-33	1,487	-2.22%
2018/07/24	0	0.00	90	17.84	17.90	-90	1,489	-6.04%
2018/07/23	0	0.00	25	18.00	17.80	-25	1,488	-1.68%
2018/07/20	0	0.00	51	18.02	18.00	-51	1,490	-3.42%
2018/07/19	0	0.00	48	18.15	18.00	-48	1,493	-3.21%
2018/07/18	0	0.00	83	18.15	18.15	-83	1,495	-5.55%
2018/07/17	0	0.00	46	18.05	18.00	-46	1,488	-3.09%
2018/07/16	0	0.00	45	18.17	18.00	-45	1,488	-3.02%
2018/07/13	0	0.00	20	18.35	18.15	-20	1,492	-1.34%
2018/07/12	0	0.00	20	17.50	18.10	-20	1,449	-1.38%
2018/07/11	0	0.00	20	17.45	17.50	-20	1,447	-1.38%
2018/07/10	0	0.00	48	17.66	17.55	-48	1,448	-3.31%
2018/07/09	0	0.00	20	17.70	17.55	-20	1,449	-1.38%
2018/07/06	0	0.00	28	17.62	17.40	-28	1,456	-1.92%
2018/07/05	0	0.00	41	17.88	17.55	-41	1,453	-2.82%
2018/07/04	0	0.00	85	17.93	17.85	-85	1,458	-5.83%
2018/07/03	0	0.00	20	18.15	17.80	-20	1,474	-1.36%
2018/07/02	0	0.00	56	18.13	18.00	-56	1,472	-3.80%
2018/06/29	0	0.00	20	18.05	18.05	-20	1,471	-1.36%
2018/06/28	0	0.00	38	18.07	17.95	-38	1,461	-2.60%
2018/06/27	0	0.00	97	18.31	18.20	-97	1,451	-6.68%
2018/06/26	0	0.00	40	18.35	18.25	-40	1,425	-2.81%
2018/06/25	0	0.00	20	18.25	18.45	-20	1,482	-1.35%
2018/06/22	0	0.00	20	18.35	18.15	-20	1,480	-1.35%
2018/06/21	0	0.00	111	18.66	18.45	-111	1,474	-7.53%	大賣/鉅額交易
2018/06/20	0	0.00	48	18.48	18.45	-48	1,432	-3.35%
2018/06/19	3	18.60	46	18.61	18.55	-43	1,430	-3.01%
2018/06/15	0	0.00	20	19.35	18.50	-20	1,415	-1.41%
2018/06/14	0	0.00	20	19.35	19.20	-20	1,347	-1.48%
2018/06/13	0	0.00	20	19.55	19.40	-20	1,343	-1.49%
2018/06/12	0	0.00	143	19.45	19.40	-143	1,340	-10.67%	大賣/鉅額交易
2018/06/11	0	0.00	122	19.32	19.45	-122	1,310	-9.31%	大賣/鉅額交易
2018/06/08	0	0.00	20	19.35	19.00	-20	1,301	-1.54%
2018/06/07	0	0.00	115	19.30	19.50	-115	1,302	-8.83%	大賣/鉅額交易
2018/06/06	0	0.00	83	19.14	19.20	-83	1,300	-6.38%
2018/06/05	0	0.00	69	19.31	19.05	-69	1,386	-4.98%
2018/06/04	0	0.00	195	19.47	19.55	-195	1,378	-14.14%	大賣/鉅額交易
2018/06/01	0	0.00	120	19.26	19.15	-120	1,344	-8.92%	大賣/鉅額交易
2018/05/31	7	19.25	62	19.48	19.10	-55	1,327	-4.14%
2018/05/30	2	19.78	167	19.51	19.80	-165	1,287	-12.81%	大賣/鉅額交易
2018/05/29	0	0.00	70	19.15	19.60	-70	1,187	-5.89%
2018/05/28	0	0.00	115	19.09	19.10	-115	1,158	-9.92%	大賣/鉅額交易
2018/05/25	0	0.00	134	18.75	19.25	-134	1,132	-11.83%	大賣/鉅額交易
2018/05/24	2	18.30	55	18.40	18.30	-53	1,049	-5.05%
2018/05/23	1	18.35	76	18.45	18.35	-75	1,060	-7.07%
2018/05/22	2	18.40	20	18.60	18.45	-18	1,064	-1.69%
2018/05/21	4	18.65	20	19.00	18.60	-16	1,081	-1.48%
2018/05/18	1	18.75	103	18.87	18.80	-102	1,078	-9.46%	大賣/鉅額交易
2018/05/17	20	19.10	162	18.84	19.05	-142	1,073	-13.22%	大賣/鉅額交易
2018/05/16	1	18.05	76	18.24	18.35	-75	933	-8.03%
2018/05/15	2	18.10	20	18.50	18.20	-18	946	-1.90%
2018/05/14	3	17.83	45	17.91	18.50	-42	998	-4.21%
2018/05/11	0	0.00	97	17.61	17.65	-97	999	-9.71%
2018/05/10	0	0.00	20	17.70	17.50	-20	1,009	-1.98%
2018/05/09	0	0.00	45	17.37	17.80	-45	1,053	-4.27%
2018/05/08	8	17.35	20	17.25	17.35	-12	1,087	-1.10%
2018/05/07	0	0.00	40	17.49	17.25	-40	1,097	-3.64%
2018/05/04	0	0.00	20	17.40	17.30	-20	1,110	-1.80%
2018/05/03	0	0.00	20	17.45	17.40	-20	1,139	-1.76%
2018/05/02	0	0.00	20	17.60	17.45	-20	1,160	-1.72%
2018/04/30	0	0.00	110.8	17.55	17.50	-110.8	1,174	-9.44%	大賣/鉅額交易
2018/04/27	0	0.00	24	17.32	17.65	-24	1,191	-2.01%
2018/04/26	0	0.00	21	17.40	17.25	-21	1,217	-1.73%
2018/04/25	0	0.00	20	17.30	17.35	-20	1,239	-1.61%
2018/04/24	0	0.00	20	17.80	17.40	-20	1,265	-1.58%
2018/04/23	0	0.00	20	18.10	17.85	-20	1,288	-1.55%
2018/04/20	0	0.00	20	17.90	18.10	-20	1,370	-1.46%
2018/04/19	0	0.00	20	17.75	18.10	-20	1,386	-1.44%
2018/04/18	0	0.00	20	17.65	17.65	-20	1,397	-1.43%
2018/04/17	0	0.00	20	18.05	17.70	-20	1,418	-1.41%
2018/04/03	0	0.00	40	18.50	18.55	-40	2,094	-1.91%
2018/04/02	0	0.00	50	18.50	18.65	-50	2,091	-2.39%
2018/03/29	0	0.00	40	19.05	18.60	-40	2,085	-1.92%
2018/03/28	50	19.56	45	18.92	19.10	5	2,073	0.24%
2018/03/27	0	0.00	40	18.35	18.65	-40	2,010	-1.99%
2018/03/26	1	18.30	40	18.10	18.35	-39	2,004	-1.95%
2018/03/23	0	0.00	45	18.48	18.20	-45	2,002	-2.25%
2018/03/22	2	18.80	40	19.00	18.80	-38	1,980	-1.92%
2018/03/21	0	0.00	40	19.00	18.95	-40	1,974	-2.03%
2018/03/20	0	0.00	40	19.05	19.00	-40	1,970	-2.03%
2018/03/19	0	0.00	40	19.20	19.15	-40	1,960	-2.04%
2018/03/16	0	0.00	30	19.45	19.20	-30	1,956	-1.53%
2018/03/15	0	0.00	30	19.50	19.40	-30	1,949	-1.54%
2018/03/14	0	0.00	40	19.49	19.30	-40	1,948	-2.05%
2018/03/13	0	0.00	30	19.50	19.50	-30	1,944	-1.54%
2018/03/12	0	0.00	50	19.71	19.55	-50	1,932	-2.59%
2018/03/09	5	19.90	50	19.54	19.80	-45	1,918	-2.35%
2018/03/08	2	19.25	30	18.95	19.20	-28	1,826	-1.53%
2018/03/07	10	18.90	30	18.85	18.90	-20	1,820	-1.10%
2018/03/06	0	0.00	30	19.25	18.95	-30	1,822	-1.65%
2018/03/05	0	0.00	30	19.20	18.95	-30	1,826	-1.64%
2018/03/02	0	0.00	83	19.02	19.00	-83	1,823	-4.55%
2018/03/01	10	19.00	60	18.95	19.00	-50	1,821	-2.74%
2018/02/27	0	0.00	100	19.04	18.90	-100	1,820	-5.49%
2018/02/26	0	0.00	60	19.02	18.90	-60	1,819	-3.30%
2018/02/23	15	19.05	140	19.16	19.00	-125	1,820	-6.87%	大賣/鉅額交易
2018/02/22	20	19.05	55.9	18.96	18.90	-35.9	1,819	-1.97%
2018/02/21	0	0.00	45	18.80	19.30	-45	1,857	-2.42%
2018/02/12	0	0.00	80	18.25	18.00	-80	1,897	-4.22%
2018/02/09	0	0.00	90	17.17	18.10	-90	1,897	-4.74%
2018/02/08	0	0.00	110	18.62	18.55	-110	1,882	-5.84%	大賣/鉅額交易
2018/02/07	40	18.74	80	19.00	18.70	-40	1,881	-2.13%
2018/02/06	10	19.45	123	19.16	18.35	-113	1,866	-6.05%	大賣/鉅額交易
2018/02/05	0	0.00	80	19.30	19.90	-80	1,804	-4.43%
2018/02/02	0	0.00	201	19.57	19.70	-201	1,778	-11.30%	大賣/鉅額交易
2018/02/01	45	19.84	170	19.82	19.50	-125	1,775	-7.04%	大賣/鉅額交易
2018/01/31	11	19.20	433	19.39	20.15	-422	1,733	-24.35%	大賣/鉅額交易
2018/01/30	20	19.15	148	19.07	18.90	-128	1,666	-7.68%	大賣/鉅額交易
2018/01/29	1	19.05	125	19.04	19.10	-124	1,674	-7.40%	大賣/鉅額交易
2018/01/26	30	19.02	213	19.07	18.95	-183	1,668	-10.97%	大賣/鉅額交易
2018/01/25	0	0.00	297	19.53	19.25	-297	1,642	-18.08%	大賣/鉅額交易
2018/01/24	30	19.60	178	19.58	19.60	-148	1,631	-9.07%	大賣/鉅額交易
2018/01/23	5	19.85	90	19.79	19.65	-85	1,627	-5.22%
2018/01/22	0	0.00	62	20.01	19.85	-62	1,624	-3.82%
2018/01/19	0	0.00	158	20.11	20.00	-158	1,603	-9.85%	大賣/鉅額交易
2018/01/18	0	0.00	180.3	20.24	20.00	-180.3	1,583	-11.39%	大賣/鉅額交易
2018/01/17	5	20.40	118	20.23	20.15	-113	1,557	-7.25%	大賣/鉅額交易
2018/01/16	20	20.58	164	20.44	20.30	-144	1,531	-9.40%	大賣/鉅額交易
2018/01/15	0	0.00	80	20.24	20.30	-80	1,457	-5.49%
2018/01/12	0	0.00	153	20.26	20.25	-153	1,447	-10.57%	大賣/鉅額交易
2018/01/11	0	0.00	5	20.40	20.20	-5	1,436	-0.35%
2018/01/10	0	0.00	30	20.35	20.15	-30	1,431	-2.10%
2018/01/09	0	0.00	35	19.94	20.15	-35	1,400	-2.50%
2018/01/08	5	21.00	40	20.70	20.55	-35	1,367	-2.56%
2018/01/05	14	20.99	14	21.00	21.00	0	1,307	0.00%
2018/01/04	60	20.58	14	20.48	21.05	46	1,162	3.96%
2018/01/02	20	18.50	49	18.60	18.60	-29	739	-3.92%