笙泉 (3122)-元大-台北券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.10
漲跌
▼0.40
漲幅
-0.99%
成交量
297張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	42.50	1	40.85	40.95	0	710	0.00%
2024/03/08	2	41.65	0	0.00	41.40	2	1,306	0.15%
2024/03/06	2	43.65	0	0.00	44.10	2	1,370	0.15%
2024/03/04	0	43.90	0	0.00	43.20	0	1,816	0.00%
2024/02/27	0	0.00	0	43.75	44.40	0	2,285	0.00%
2024/02/16	0	0.00	1	44.25	44.00	-1	3,539	-0.03%
2024/02/02	1	44.80	6	44.15	43.00	-5	3,875	-0.13%
2024/02/01	0	0.00	2	44.23	44.05	-2	4,459	-0.04%
2024/01/31	0	0.00	2	42.25	41.50	-2	4,677	-0.04%
2024/01/19	2	41.90	0	0.00	41.80	2	6,760	0.03%
2024/01/15	0	0.00	3	45.00	44.05	-3	7,977	-0.04%
2024/01/12	1	42.00	0	0.00	41.90	1	8,533	0.01%
2024/01/04	1	44.00	0	0.00	43.50	1	9,260	0.01%
2024/01/03	0	0.00	1	45.25	45.10	-1	9,566	-0.01%
2023/12/28	0	0.00	3	45.63	45.60	-3	10,647	-0.03%
2023/12/27	2	47.05	4	46.78	46.30	-2	10,788	-0.02%
2023/12/26	9	46.71	5	46.89	46.95	4	10,829	0.04%
2023/12/25	2	43.83	0	0.00	43.65	2	11,193	0.02%
2023/12/21	2	44.05	0	0.00	44.40	2	11,404	0.02%
2023/12/20	1	45.20	0	0.00	45.10	1	11,418	0.01%
2023/12/15	7	48.25	0	0.00	46.80	7	11,723	0.06%
2023/12/14	4	48.50	6	49.97	49.00	-2	11,764	-0.02%
2023/12/13	3	50.87	0	0.00	50.60	3	11,750	0.03%
2023/12/12	24	51.90	7	51.63	50.90	17	11,724	0.14%
2023/12/11	1	50.60	3	50.93	50.40	-2	11,714	-0.02%
2023/12/08	1	50.90	2	51.40	50.70	-1	11,727	-0.01%
2023/12/07	7	51.24	0	0.00	50.30	7	11,691	0.06%
2023/12/06	4	52.98	20	53.57	51.40	-16	11,639	-0.14%
2023/12/05	1	50.90	2	51.50	51.60	-1	11,467	-0.01%
2023/12/04	10	51.59	1	50.60	50.60	9	11,427	0.08%
2023/12/01	5	52.34	0	0.00	52.10	5	11,375	0.04%
2023/11/30	8	53.00	20	53.67	53.00	-12	11,333	-0.11%
2023/11/29	8	52.51	2	53.15	52.80	6	11,162	0.05%
2023/11/28	7	51.57	12	52.60	53.30	-5	10,863	-0.05%
2023/11/27	3	49.47	0	0.00	48.50	3	10,560	0.03%
2023/11/24	8	51.56	6	51.05	50.50	2	10,508	0.02%
2023/11/23	30	52.86	20	53.78	52.90	10	10,378	0.10%
2023/11/22	4	49.33	19	49.85	51.20	-15	9,582	-0.16%
2023/11/20	4	46.11	2	46.45	46.35	2	9,288	0.02%
2023/11/17	6	47.92	2	48.50	46.60	4	9,246	0.04%
2023/11/15	0	0.00	4	48.35	47.40	-4	9,120	-0.04%
2023/11/14	1	48.45	3	48.00	48.00	-2	9,031	-0.02%
2023/11/13	4	46.00	7	46.70	47.10	-3	8,933	-0.03%
2023/11/10	6	47.53	0	0.00	46.15	6	8,846	0.07%
2023/11/09	6	47.78	4	50.21	47.25	2	8,668	0.02%
2023/11/08	3	48.15	22	49.21	50.10	-19	8,060	-0.24%
2023/11/07	1	45.60	7	45.59	45.55	-6	7,786	-0.08%
2023/11/06	5	44.75	1	44.90	45.20	4	7,728	0.05%
2023/11/03	2	46.50	3	46.35	45.50	-1	7,648	-0.01%
2023/11/02	6	47.35	9	47.70	47.00	-3	7,522	-0.04%
2023/11/01	11	46.97	8	46.13	47.35	3	7,306	0.04%
2023/10/31	34	47.81	26	48.38	48.00	8	7,064	0.11%
2023/10/30	5	46.89	3	47.52	46.85	2	6,400	0.03%
2023/10/27	9	46.76	22	47.29	45.70	-13	6,086	-0.21%
2023/10/26	5	45.38	0	0.00	44.15	5	5,653	0.09%
2023/10/25	7	46.42	10	46.42	47.30	-3	5,556	-0.05%
2023/10/24	35	47.62	7	45.89	45.00	28	5,298	0.53%
2023/10/23	15	45.04	59	45.80	46.50	-44	4,810	-0.91%
2023/10/20	19	45.34	15	46.21	42.30	4	4,413	0.09%
2023/10/19	4	41.65	4	43.11	43.75	0	3,829	0.00%
2023/10/18	5	39.13	5	39.73	39.80	0	3,708	0.00%
2023/10/17	7	40.10	6	39.23	37.70	1	3,536	0.03%
2023/10/16	4	40.94	4	41.56	39.45	0	3,448	0.00%
2023/10/13	2	45.30	2	45.15	43.70	0	3,347	0.00%
2023/10/12	7	45.42	4	45.40	46.00	3	3,264	0.09%
2023/10/11	8	48.33	10	46.70	45.25	-2	3,075	-0.07%
2023/10/06	21	44.09	0	0.00	45.60	21	2,760	0.76%
2023/10/05	13	46.26	2	46.70	45.45	11	2,622	0.42%
2023/10/04	25	42.50	3.1	42.49	43.25	21.9	2,202	0.99%
2023/10/03	1	37.50	4	38.49	39.35	-3	1,669	-0.18%
2023/10/02	2.1	35.87	1	35.80	35.80	1.1	1,519	0.07%
2023/09/28	3	35.37	0	0.00	36.00	3	1,436	0.21%
2023/09/27	8	33.34	14	34.04	35.20	-6	1,002	-0.60%
2023/09/26	1	31.90	3	32.30	32.00	-2	848	-0.24%
2023/09/25	0	0.00	1	30.75	30.50	-1	786	-0.13%
2023/09/22	2	31.55	2	31.65	31.60	0	778	0.00%
2023/09/21	0	30.90	0	0.00	31.00	0	736	0.00%
2023/09/20	12	32.62	7.1	33.38	31.90	4.9	699	0.70%
2023/09/19	2	30.58	8.1	31.33	31.35	-6.1	516	-1.18%
2023/09/18	0	0.00	2	29.20	28.50	-2	465	-0.43%
2023/09/15	1	26.10	1	26.30	26.60	0	416	0.00%
2023/09/14	1	27.10	1	27.35	26.75	0	407	-0.01%
2023/09/13	0	0.00	2.3	27.05	27.05	-2.3	362	-0.63%
2023/08/24	1	23.90	1	24.20	23.70	0	339	0.00%
2023/07/12	3	25.97	0	0.00	25.80	3	339	0.88%
2023/07/06	0.1	27.80	1	27.90	27.40	-0.9	335	-0.27%
2023/07/03	3	28.27	2	28.70	28.25	1	325	0.31%
2023/06/30	0	0.00	2.2	28.37	28.40	-2.2	312	-0.70%
2023/06/29	1	27.25	0	0.00	27.30	1	293	0.34%
2023/06/28	1	28.05	0	0.00	27.70	1	291	0.34%
2023/06/27	1	30.20	14	29.41	28.50	-13	278	-4.67%
2023/06/20	1	25.60	0	0.00	25.80	1	154	0.65%
2023/06/19	1	25.75	1	26.25	26.00	0	157	0.00%
2023/06/07	2	25.70	0	0.00	25.50	2	174	1.15%
2023/06/02	7	24.97	0	0.00	24.80	7	205	3.41%
2023/06/01	1	24.70	0	0.00	24.90	1	210	0.47%
2023/05/04	2	25.50	0	0.00	25.55	2	344	0.58%
2023/04/07	2	27.25	0	0.00	27.20	2	343	0.58%
2023/04/06	0.1	27.50	0	0.00	27.40	0.1	343	0.03%
2023/03/27	0	0.00	8	28.58	28.00	-8	349	-2.29%
2023/03/16	0.1	27.10	0	0.00	26.65	0.1	351	0.01%
2023/03/09	4	29.20	0	0.00	28.90	4	386	1.04%
2023/02/01	0	0.00	2	26.75	27.40	-2	507	-0.39%
2022/12/21	1	26.35	0	0.00	26.05	1	596	0.17%
2022/12/15	1	27.45	0	0.00	27.45	1	595	0.17%
2022/12/06	1	28.70	0	0.00	28.10	1	591	0.17%
2022/12/02	0	0.00	1	29.15	29.45	-1	576	-0.17%
2022/11/28	0	0.00	3	28.13	27.80	-3	546	-0.55%
2022/11/25	3	27.83	0	0.00	27.15	3	540	0.55%
2022/11/16	2	27.45	4	27.90	28.85	-2	425	-0.47%
2022/11/08	1	26.20	1	27.50	26.10	0	333	0.00%
2022/11/07	1	27.30	0	0.00	26.60	1	323	0.31%
2022/10/25	0	0.00	1	24.20	24.15	-1	326	-0.31%
2022/10/14	0	0.00	1	25.00	24.95	-1	358	-0.28%
2022/10/13	0	0.00	1	23.95	23.15	-1	360	-0.28%
2022/10/11	0	0.00	2	25.43	25.05	-2	358	-0.56%
2022/09/20	2	29.80	0	0.00	29.55	2	369	0.54%
2022/09/13	2	31.60	2	32.30	31.40	0	410	0.00%
2022/09/05	2.1	31.40	1	32.35	30.05	1.1	442	0.24%
2022/09/02	1	32.00	0	0.00	31.95	1	443	0.23%
2022/08/30	1	32.60	0	0.00	32.55	1	460	0.22%
2022/08/29	1	32.30	0	0.00	32.35	1	463	0.22%
2022/08/26	2	34.40	0	0.00	34.20	2	465	0.43%
2022/08/24	0.1	34.25	0	0.00	33.95	0.1	487	0.01%
2022/08/19	0	0.00	2	35.50	35.00	-2	525	-0.38%
2022/08/16	2	34.75	0	0.00	34.80	2	542	0.37%
2022/08/15	0	0.00	2	35.20	35.40	-2	548	-0.36%
2022/08/11	0	0.00	1	33.70	33.15	-1	547	-0.18%
2022/08/09	1	33.00	0	0.00	33.10	1	568	0.18%
2022/08/08	2	33.25	0	0.00	33.60	2	580	0.34%
2022/08/05	0	34.40	0	0.00	33.05	0	588	0.00%
2022/07/21	1	37.05	2	36.63	37.40	-1	804	-0.12%
2022/07/20	1	35.80	0	0.00	35.00	1	798	0.13%
2022/07/14	1	32.95	1	33.15	33.20	0	909	0.00%
2022/07/11	0	0.00	2	34.90	34.90	-2	980	-0.20%
2022/07/04	0	0.00	1	35.05	36.40	-1	1,288	-0.08%
2022/06/28	1	40.80	0	0.00	40.50	1	2,268	0.04%
2022/06/16	1	45.50	0	0.00	45.35	1	2,828	0.04%
2022/06/13	1.1	47.02	0	0.00	47.00	1.1	2,875	0.04%
2022/06/09	1.1	49.31	0	0.00	49.05	1.1	2,883	0.04%
2022/06/01	1	52.20	0	0.00	51.70	1	3,031	0.03%
2022/05/31	0	0.00	1	52.10	52.10	-1	3,195	-0.03%
2022/05/30	0	0.00	3	51.40	51.10	-3	3,252	-0.09%
2022/05/27	1	49.60	1	50.00	49.50	0	3,253	0.00%
2022/05/26	1	49.15	0	0.00	48.65	1	3,262	0.03%
2022/05/25	1	48.80	1	49.50	49.60	0	3,268	0.00%
2022/05/24	0.1	49.05	0	0.00	48.80	0.1	3,281	0.00%
2022/05/20	0.1	49.75	0	0.00	50.20	0.1	3,286	0.00%
2022/05/10	1	49.75	1	48.90	50.60	0	3,384	0.00%
2022/05/09	1	51.30	0	0.00	50.20	1	3,421	0.03%
2022/05/06	1	53.60	0	0.00	54.20	1	3,438	0.03%
2022/05/05	3	56.60	5	56.20	55.60	-2	3,429	-0.06%
2022/05/04	1	54.20	1	53.50	53.90	0	3,380	0.00%
2022/04/25	2	51.90	3	52.80	52.00	-1	3,326	-0.03%
2022/04/22	0.1	55.50	0	0.00	55.70	0.1	3,311	0.00%
2022/04/18	2	55.20	0	0.00	55.00	2	3,236	0.06%
2022/04/15	1	58.10	0	0.00	55.70	1	3,225	0.03%
2022/04/14	5.1	60.56	1	60.20	59.90	4.1	3,202	0.13%
2022/04/12	1	57.80	9	57.60	58.00	-8	3,081	-0.26%
2022/04/11	1	59.30	2	59.30	59.00	-1	3,039	-0.03%
2022/04/08	1	62.40	2	61.00	61.50	-1	2,976	-0.03%
2022/04/07	0	0.00	4	63.90	62.00	-4	2,917	-0.14%
2022/04/06	1	66.80	1.2	67.05	66.00	-0.2	2,848	-0.01%
2022/04/01	19	68.30	13.2	67.38	66.80	5.8	2,782	0.21%
2022/03/31	12	68.82	6	68.65	68.90	6	2,525	0.24%
2022/03/30	10	64.93	0	0.00	67.10	10	2,022	0.49%
2022/03/29	5	60.50	6	60.13	61.00	-1	1,858	-0.05%
2022/03/28	3	56.63	1	58.10	57.00	2	1,707	0.12%
2022/03/23	4	60.65	7	61.23	57.90	-3	1,661	-0.18%
2022/03/21	1	56.00	1	54.60	54.30	0	1,514	0.00%
2022/03/15	0	53.30	0	0.00	51.00	0	1,592	0.00%
2022/03/07	3	54.63	0	0.00	54.60	3	1,918	0.16%
2022/03/04	4	60.98	3	61.77	60.60	1	2,105	0.05%
2022/03/03	0	0.00	7	60.60	60.60	-7	2,072	-0.34%
2022/03/02	0	0.00	1	55.20	55.10	-1	2,050	-0.05%
2022/03/01	0	0.00	3	54.50	53.80	-3	2,081	-0.14%
2022/02/25	3	51.50	0	0.00	52.50	3	2,133	0.14%
2022/02/11	1	55.60	2	53.85	53.00	-1	4,194	-0.02%
2022/02/10	1	53.50	2	53.50	52.90	-1	4,245	-0.02%
2022/02/09	0	52.80	0	0.00	52.80	0	4,250	0.00%
2022/01/14	0	0.00	1	49.30	49.05	-1	4,739	-0.02%
2022/01/11	2	50.10	1	50.40	50.40	1	4,765	0.02%
2022/01/10	1	53.30	3	52.77	53.30	-2	4,762	-0.04%
2022/01/06	0	0.00	1	55.20	54.90	-1	4,738	-0.02%
2022/01/03	1	58.30	0	57.70	57.90	1	4,747	0.02%
2021/12/30	0.1	57.60	0	0.00	57.50	0.1	4,748	0.00%
2021/12/29	2	58.39	0	0.00	57.70	2	4,762	0.04%
2021/12/28	3	58.50	1	59.70	58.40	2	4,782	0.04%
2021/12/24	1	61.11	3	61.50	60.60	-2	4,805	-0.04%
2021/12/23	0	59.50	0	0.00	59.10	0	4,752	0.00%
2021/12/17	0	58.08	1	59.30	57.80	-1	4,787	-0.02%
2021/12/15	1	57.90	0	0.00	58.50	1	4,775	0.02%
2021/12/14	3	58.50	1	57.00	56.20	2	4,773	0.04%
2021/12/13	1	60.10	3	60.30	59.70	-2	4,756	-0.04%
2021/12/10	3.3	58.73	0	0.00	58.60	3.3	4,756	0.07%
2021/12/09	0	0.00	3	60.80	60.50	-3	4,752	-0.06%
2021/12/08	1.1	65.06	2	64.05	61.70	-0.9	4,733	-0.02%
2021/12/07	2	66.55	0	0.00	65.00	2	4,663	0.04%
2021/12/06	1	65.00	0	0.00	64.90	1	4,623	0.02%
2021/12/03	0	0.00	2	64.50	64.00	-2	4,677	-0.04%
2021/12/02	1	65.90	6	66.80	64.90	-5	4,793	-0.10%
2021/12/01	2	64.35	3	64.67	65.70	-1	4,893	-0.02%
2021/11/30	2	67.90	3	65.90	64.30	-1	4,931	-0.02%
2021/11/29	1	60.00	4	65.23	65.40	-3	4,785	-0.06%
2021/11/25	4.1	62.14	0	0.00	61.50	4.1	4,796	0.08%
2021/11/24	5	62.52	4	63.68	62.70	1	4,805	0.02%
2021/11/23	2.1	64.83	0	0.00	61.80	2.1	4,776	0.04%
2021/11/22	9	66.35	2	65.20	65.80	7	4,830	0.15%
2021/11/19	2	67.25	10.2	66.37	67.80	-8.2	4,775	-0.17%
2021/11/18	8	68.05	4	68.18	65.10	4	4,667	0.09%
2021/11/17	4	66.13	0	0.00	66.20	4	4,523	0.09%
2021/11/16	15	69.51	10	69.59	67.40	5	4,391	0.11%
2021/11/15	4	65.18	6.2	65.77	66.80	-2.2	3,974	-0.06%
2021/11/12	1	60.80	2	60.60	60.80	-1	3,582	-0.03%
2021/11/11	3	52.03	4	55.30	55.30	-1	3,248	-0.03%
2021/11/09	1	50.40	4	49.60	50.00	-3	3,062	-0.10%
2021/11/03	0	0.00	1	47.55	47.55	-1	3,155	-0.03%
2021/11/02	1	48.40	1	47.50	45.85	0	3,213	0.00%
2021/11/01	1	46.90	0	0.00	46.90	1	3,345	0.03%
2021/10/29	5	47.51	2	47.85	46.45	3	3,380	0.09%
2021/10/28	0	0.00	7	45.56	47.95	-7	3,179	-0.22%
2021/10/22	3	43.10	0	0.00	43.80	3	3,496	0.09%
2021/10/21	1	43.85	1	43.90	43.10	0	3,598	0.00%
2021/10/20	0	0.00	2	43.40	43.10	-2	3,683	-0.05%
2021/10/14	0	0.00	2	39.30	39.10	-2	4,884	-0.04%
2021/10/07	2	41.00	0	0.00	41.20	2	5,776	0.03%
2021/10/05	2	40.23	2	40.38	40.45	0	6,149	0.00%
2021/09/30	1	44.25	0	0.00	44.20	1	6,367	0.02%
2021/09/29	3	44.80	0	0.00	44.85	3	6,380	0.05%
2021/09/24	1	47.90	8	47.95	47.20	-7	6,390	-0.11%
2021/09/22	4	44.80	0	0.00	45.95	4	6,379	0.06%
2021/09/17	3	47.90	0	0.00	47.90	3	6,405	0.05%
2021/09/09	3	49.20	3	51.00	51.30	0	6,601	0.00%
2021/09/07	3	52.80	2	54.60	52.70	1	6,680	0.01%
2021/09/06	5	55.34	6	55.13	55.00	-1	6,550	-0.02%
2021/09/02	0	50.00	0	0.00	50.00	0	6,544	0.00%
2021/09/01	2	54.30	2	54.60	52.70	0	6,477	0.00%
2021/08/31	0	0.00	1	50.40	51.10	-1	6,345	-0.02%
2021/08/30	1	50.20	1	51.10	49.40	0	6,297	0.00%
2021/08/26	3	51.17	3	50.33	49.90	0	6,278	0.00%
2021/08/25	0	0.00	1	46.15	49.35	-1	6,226	-0.02%
2021/08/24	1	44.90	0	0.00	44.90	1	6,243	0.02%
2021/08/23	1	44.90	1	45.10	46.15	0	6,234	0.00%
2021/08/13	0	0.00	1	45.35	45.20	-1	6,242	-0.02%
2021/08/12	1	47.00	1	46.75	47.50	0	6,214	0.00%
2021/08/10	2	49.04	2	49.28	48.25	0	6,127	0.00%
2021/08/09	2.1	54.33	0	0.00	52.00	2.1	6,033	0.03%
2021/08/06	4.1	54.64	0	0.00	55.20	4.1	5,963	0.07%
2021/08/05	11	55.11	18	55.61	57.20	-7	5,881	-0.12%
2021/08/04	5	54.20	1	54.00	52.00	4	5,726	0.07%
2021/08/03	1	53.20	0	0.00	52.00	1	5,690	0.02%
2021/07/30	8.1	54.76	8	55.46	53.00	0.1	5,689	0.00%
2021/07/28	5	48.59	5	48.30	48.05	0	5,490	0.00%
2021/07/27	5	51.00	4	52.65	50.60	1	5,432	0.02%
2021/07/26	5	55.08	1	57.00	55.10	4	5,357	0.07%
2021/07/23	1.1	57.96	2	57.30	54.60	-1	5,274	-0.02%
2021/07/21	7	60.67	9	60.90	61.70	-2	4,952	-0.04%
2021/07/20	0	0.00	12	55.95	57.80	-12	4,517	-0.27%
2021/07/16	12	54.79	8	53.93	51.50	4	4,135	0.10%
2021/07/15	7	49.33	12	49.95	51.50	-5	3,911	-0.13%
2021/07/14	12	47.81	3	47.73	47.40	9	3,775	0.24%
2021/07/13	6	52.22	2	52.15	49.90	4	3,709	0.11%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	1	41.85	6	41.96	43.30	-5	3,725	-0.13%
2021/07/07	0	0.00	2	38.75	38.00	-2	3,521	-0.06%
2021/07/05	0	0.00	1	38.60	38.00	-1	3,502	-0.03%
2021/07/01	0	0.00	1	36.45	36.10	-1	3,509	-0.03%
2021/06/25	1	38.20	0	0.00	37.65	1	3,499	0.03%
2021/06/24	3	38.03	0	0.00	38.05	3	3,497	0.09%
2021/06/23	0	0.00	2	37.85	37.70	-2	3,524	-0.06%
2021/06/22	0	0.00	3	37.67	37.25	-3	3,540	-0.08%
2021/06/21	5	40.94	0	0.00	38.40	5	3,533	0.14%
2021/06/18	4	43.56	7	42.84	42.60	-3	3,633	-0.08%
2021/06/17	5	40.98	0	0.00	42.25	5	3,472	0.14%
2021/06/16	1	41.10	1	41.70	41.20	0	3,517	0.00%
2021/06/15	4	39.20	0	0.00	39.40	4	3,498	0.11%
2021/06/10	2	39.78	7	40.43	39.25	-5	3,569	-0.14%
2021/06/09	0	0.00	1	35.85	36.85	-1	3,436	-0.03%
2021/06/08	2	35.53	0	0.00	35.55	2	3,428	0.06%
2021/06/07	2	37.10	0	0.00	35.55	2	3,429	0.06%
2021/06/01	2	38.20	0	0.00	38.90	2	3,259	0.06%
2021/05/27	2	36.40	0	0.00	35.20	2	3,130	0.06%
2021/05/25	0	0.00	2	34.65	37.15	-2	3,086	-0.06%
2021/05/24	2	34.00	0	0.00	33.80	2	3,105	0.06%
2021/05/18	0	0.00	2	30.28	30.80	-2	3,161	-0.06%
2021/05/17	0	0.00	3	29.20	28.00	-3	3,149	-0.10%
2021/05/14	2	31.85	0	0.00	31.10	2	3,133	0.06%
2021/05/12	0	0.00	3	31.92	31.25	-3	3,052	-0.10%
2021/05/05	0	0.00	2	34.35	34.00	-2	2,898	-0.07%
2021/05/04	0	0.00	1	32.40	32.85	-1	2,871	-0.03%
2021/04/29	2	39.95	0	0.00	39.55	2	2,870	0.07%
2021/04/27	3	40.00	1	40.30	40.45	2	2,827	0.07%
2021/04/26	3	42.17	0	0.00	41.55	3	2,795	0.11%
2021/04/23	2	40.80	5	40.94	41.50	-3	2,705	-0.11%
2021/04/22	1	37.80	0	0.00	37.75	1	2,619	0.04%
2021/04/21	5	40.70	0	0.00	40.20	5	2,559	0.20%
2021/04/20	0	0.00	1	40.15	40.15	-1	2,414	-0.04%
2021/04/19	1	37.35	5	38.02	36.50	-4	2,367	-0.17%
2021/04/16	8	40.76	0	0.00	40.05	8	2,292	0.35%
2021/04/15	3	40.40	2	42.55	44.50	1	2,101	0.05%
2021/04/09	0	0.00	1	51.00	50.50	-1	1,903	-0.05%
2021/04/08	0	0.00	1	54.00	55.60	-1	1,884	-0.05%
2021/03/30	0	0.00	2	46.50	47.90	-2	1,866	-0.11%
2021/03/23	0	0.00	4	37.40	37.40	-4	1,929	-0.21%
2021/03/19	3	29.97	3	30.53	30.95	0	1,810	0.00%
2021/03/18	3	28.45	1	28.55	28.15	2	1,721	0.12%
2021/03/16	2	26.10	2	27.40	24.95	0	1,661	0.00%
2021/03/15	0	0.00	3	22.80	24.95	-3	1,580	-0.19%
2021/03/12	3	22.60	1	22.65	22.70	2	1,570	0.13%
2021/03/10	1	20.45	0	0.00	21.30	1	1,663	0.06%
2021/03/09	0	0.00	4	19.70	19.40	-4	1,699	-0.24%
2021/03/08	2	20.50	0	0.00	20.15	2	1,714	0.12%
2021/03/04	1	21.70	1	22.10	21.95	0	1,781	0.00%
2021/03/03	0	0.00	1	21.65	21.65	-1	1,807	-0.06%
2021/02/25	0	0.00	10	23.77	23.60	-10	1,783	-0.56%
2021/02/24	8	23.61	1	22.50	22.10	7	1,746	0.40%
2021/02/23	1	23.40	2	23.30	23.40	-1	1,677	-0.06%
2021/02/22	0	0.00	1	21.00	21.30	-1	1,645	-0.06%
2021/02/18	0	0.00	2	18.50	19.30	-2	1,598	-0.13%
2021/02/17	0	0.00	2	17.50	17.60	-2	1,566	-0.13%
2021/02/03	2	17.00	2	16.85	16.85	0	1,561	0.00%
2021/02/01	2	16.50	0	0.00	16.70	2	1,558	0.13%
2021/01/29	2	17.30	2	18.00	17.50	0	1,545	0.00%
2021/01/22	4	16.98	2	17.80	16.45	2	1,465	0.14%
2021/01/12	5	16.94	2	17.40	16.60	3	1,339	0.22%
2021/01/08	2	18.10	0	0.00	17.00	2	1,307	0.15%
2021/01/06	2	18.30	0	0.00	18.40	2	1,292	0.15%
2020/12/24	3	18.95	0	0.00	18.85	3	1,124	0.27%
2020/12/18	3	19.80	0	0.00	19.25	3	1,044	0.29%
2020/12/17	2	22.05	1	22.05	20.00	1	1,026	0.10%
2020/12/16	2	21.50	0	0.00	22.00	2	946	0.21%
2020/12/15	1	21.40	1	21.60	20.90	0	918	0.00%
2020/12/14	1	20.80	1	20.95	21.45	0	937	0.00%
2020/12/11	2	20.65	2	20.88	19.95	0	920	0.00%
2020/12/10	8	18.63	13	19.40	21.25	-5	871	-0.57%
2020/12/09	5	19.56	0	0.00	19.35	5	804	0.62%
2020/12/08	2	19.73	3	19.75	21.05	-1	695	-0.14%
2020/12/07	1	19.20	1	19.50	19.15	0	652	0.00%
2020/12/04	2	17.78	2	18.15	19.00	0	608	0.00%
2020/12/03	0	0.00	10	17.25	17.30	-10	531	-1.88%
2020/12/01	10	16.21	0	0.00	16.40	10	465	2.15%
2020/11/27	5	14.45	5	14.60	14.65	0	392	0.00%
2020/10/14	2	13.35	2	13.50	13.45	0	342	0.00%
2020/08/06	3	11.55	3	11.45	11.45	0	189	0.00%
2020/08/05	5	11.55	5	11.45	11.45	0	194	0.00%
2020/04/09	0	0.00	1	8.34	8.57	-1	117	-0.85%
2020/04/08	1	8.27	0	0.00	8.35	1	117	0.85%
2018/10/01	0	0.00	1	15.65	15.90	-1	29	-3.37%
2018/05/22	0	0.00	7	17.50	17.65	-7	283	-2.47%
2018/04/25	2	20.50	0	0.00	20.00	2	254	0.79%
2018/04/23	0	0.00	2	21.55	21.55	-2	191	-1.05%
2018/04/17	1	22.10	1	19.60	18.50	0	130	0.00%
2018/03/13	0	0.00	4	17.90	17.95	-4	58	-6.85%