• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.5168.5333170.06169.50-3.58,191-0.04%
2025/01/2043159.2845159.84159.00-27,326-0.03%
2025/01/1762.2163.7698163.38163.50-35.87,241-0.49%
2025/01/1642168.7443.4167.94168.50-1.46,916-0.02%
2025/01/15100.3158.42101159.45157.50-0.76,404-0.01% 大賣/
2025/01/1441.1156.6911156.05153.5030.16,0040.50%
2025/01/1352.1156.9146.4157.06152.505.75,7310.10%
2025/01/1065168.8660.9169.50169.004.15,3590.08%
2025/01/099.1160.8618.6162.28159.50-9.64,631-0.21%
2025/01/0811156.9420157.20157.50-94,541-0.20%
2025/01/0730.1155.1045154.29154.50-14.94,705-0.32%
2025/01/0626.3154.8016154.53158.0010.35,0430.20%
2025/01/0350150.4746.2150.06151.503.84,9320.08%
2025/01/020.3140.491141.03140.50-0.74,818-0.01%
2024/12/311.1140.561142.50141.500.14,9470.00%
2024/12/3016143.0913.1141.33139.502.95,0770.06%
2024/12/2712.1138.6510.4138.06136.501.75,0840.03%
2024/12/261.1133.910133.00132.001.15,0270.02%
2024/12/251131.002.1132.05133.00-1.15,438-0.02%
2024/12/240.2131.380.1130.50130.500.25,5150.00%
2024/12/236.1136.819134.72132.00-35,554-0.05%
2024/12/2020135.6820.2134.60134.50-0.25,5480.00%
2024/12/190.1124.0000.00124.500.15,5380.00%
2024/12/182123.251.1124.18125.000.95,6310.02%
2024/12/173.1123.491.1123.59125.0025,7310.03%
2024/12/161.1122.542128.50122.50-0.95,924-0.02%
2024/12/131.1128.002.1130.64128.50-1.15,953-0.02%
2024/12/122.1130.2612129.42129.00-9.96,033-0.16%
2024/12/1115131.432.1131.74129.5012.96,1460.21%
2024/12/1013.1133.4412130.25129.001.16,1820.02%
2024/12/096.1134.743.1134.34134.0036,3520.05%
2024/12/068.2138.3920139.45137.00-11.96,447-0.18%
2024/12/0529.1140.0528140.61143.001.16,5220.02%
2024/12/0420133.7511.3132.74138.508.76,4430.14%
2024/12/032.2127.021126.00126.001.26,5220.02%
2024/12/024.1126.014.1126.28125.0006,6330.00%
2024/11/2900.000.1122.00123.00-0.16,7570.00%
2024/11/280121.006120.83120.50-67,102-0.08%
2024/11/273125.502.1122.93121.500.97,5420.01%
2024/11/261.2125.871124.50124.500.28,0050.00%
2024/11/255.1128.723127.83126.502.18,1450.03%
2024/11/223.1127.651.1126.50126.0028,2940.02%
2024/11/214.1127.122126.75126.002.18,6560.02%
2024/11/200.1126.140.1127.50127.5008,9580.00%
2024/11/190128.081.1127.57128.00-19,364-0.01%
2024/11/181.1127.001.1125.09124.5009,5050.00%
2024/11/153.1130.342.2131.00131.000.99,6710.01%
2024/11/142.2134.271132.00131.001.29,7700.01%
2024/11/131136.002137.25136.00-19,813-0.01%
2024/11/123137.0000.00136.0039,9090.03%
2024/11/082145.502.1146.77145.50-0.110,1060.00%
2024/11/071143.001140.50143.00010,2920.00%
2024/11/061.1139.643140.00139.00-1.910,522-0.02%
2024/11/056146.575143.50143.50110,6770.01%
2024/11/040142.501143.00142.50-110,941-0.01%
2024/11/016144.505144.00144.00111,0260.01%
2024/10/303144.332143.50143.50111,2190.01%
2024/10/292.1144.7700.00145.002.111,5360.02%
2024/10/280148.0000.00149.50011,7440.00%
2024/10/251155.0200.00154.50112,0340.01%
2024/10/244.2155.8800.00154.504.212,4250.03%
2024/10/231166.001163.50164.50012,6100.00%
2024/10/221165.5000.00164.50112,9580.01%
2024/10/211.1162.552162.75163.50-0.913,203-0.01%
2024/10/187.2161.452161.75158.005.213,6820.04%
2024/10/172.2163.4600.00162.502.214,6010.01%
2024/10/164.1164.772.1164.98164.50214,9020.01%
2024/10/1511.5171.5617169.65168.00-5.615,170-0.04%
2024/10/1413169.816170.50170.50715,2880.05%
2024/10/117173.0716.1173.56172.00-9.115,427-0.06%
2024/10/0922169.4333168.38164.50-1115,698-0.07%
2024/10/0829168.9323168.93166.50615,7550.04%
2024/10/078168.1314168.36169.00-615,821-0.04%
2024/10/0418164.928.4163.63163.009.616,1140.06%
2024/10/012.1161.765162.50164.00-316,241-0.02%
2024/09/302159.500159.00157.50216,1960.01%
2024/09/2721.2169.0020.1167.87160.501.116,2990.01%
2024/09/264161.888163.94166.50-415,981-0.03%
2024/09/2500.002160.50159.00-216,003-0.01%
2024/09/241.1158.041161.50157.500.116,1800.00%
2024/09/237163.218162.13160.50-116,306-0.01%
2024/09/204159.8810160.50160.50-616,588-0.04%
2024/09/1910160.9511161.86163.00-116,678-0.01%
2024/09/185162.608162.06160.50-316,841-0.02%
2024/09/166159.256.1157.91157.50-0.116,9750.00%
2024/09/1310.2158.6110157.70158.500.217,5950.00%
2024/09/1211.3156.3311158.00159.500.318,0820.00%
2024/09/111.2151.172149.50148.00-0.818,4780.00%
2024/09/1017.4158.348156.06152.509.418,7040.05%
2024/09/0918.1161.6926162.25163.00-818,568-0.04%
2024/09/0612.2161.7013162.92161.00-0.818,4940.00%
2024/09/0513163.6911160.68159.00218,4760.01%
2024/09/0419.2160.08120.1160.47164.00-100.918,362-0.55% 大賣/
2024/09/036166.832.2166.17165.003.818,2050.02%
2024/09/0220172.7023171.83170.00-318,188-0.02%
2024/08/3014172.5428.2173.41173.00-14.218,059-0.08%
2024/08/2930.3170.4834.3171.14173.00-417,733-0.02%
2024/08/2830.3171.3326169.21165.504.317,3110.02%
2024/08/2710163.203.1162.81164.006.916,8510.04%
2024/08/2614.2163.8711162.73161.003.216,7570.02%
2024/08/2312.1159.189.2161.34162.002.916,6280.02%
2024/08/2244.1157.7248162.60156.00-3.916,355-0.02%
2024/08/2139161.4145.1161.16162.00-6.116,238-0.04%
2024/08/2023160.3721.2160.19162.501.816,3220.01%
2024/08/1929.2149.4022.3148.41148.006.916,4050.04%
2024/08/162.1144.003.2144.77143.50-1.116,415-0.01%
2024/08/152.2140.162139.51139.000.216,3180.00%
2024/08/147.5143.120141.00140.007.516,2910.05%
2024/08/134142.754142.50142.00016,2450.00%
2024/08/123138.485139.20140.50-216,364-0.01%
2024/08/0932.3142.6630141.35136.502.316,4380.01%
2024/08/0845.4138.3348137.96139.50-2.616,231-0.02%
2024/08/0762137.3669137.43137.00-716,020-0.04%
2024/08/0685135.0382130.48129.00315,8590.02%
2024/08/0513.1147.582149.00143.0011.115,6120.07%
2024/08/025.2164.7132163.23158.50-26.815,587-0.17%
2024/08/0114.1169.9618169.28170.00-415,499-0.03%
2024/07/318.1166.636167.75161.002.115,3300.01%
2024/07/3013.1162.6813165.54168.500.115,2350.00%
2024/07/297163.3220169.30157.00-1314,999-0.09%
2024/07/263.2162.426.1160.56170.00-2.914,826-0.02%
2024/07/2322166.6414.1167.87164.007.914,7390.05%
2024/07/2238.5161.4939158.19158.00-0.514,5150.00%
2024/07/1929.2172.2455174.47164.00-25.814,298-0.18%
2024/07/18266.5179.43133179.29172.00133.513,7640.97% 大買/大賣/鉅額交易
2024/07/1715174.2639176.25177.50-2412,765-0.19%
2024/07/1646.4159.7011158.86161.5035.412,3900.29%
2024/07/1523165.8712169.08163.001112,0540.09%
2024/07/1211163.688160.31159.00311,6460.03%
2024/07/1122.1166.9550161.79165.00-27.911,227-0.25%
2024/07/1024153.0819.1154.38157.004.910,5450.05%
2024/07/0928.1139.3733140.36143.00-510,302-0.05%
2024/07/0861140.8730141.55138.003110,0130.31%
2024/07/055140.0012141.92140.50-79,558-0.07%
2024/07/0410133.2511135.45135.00-19,286-0.01%
2024/07/035134.006132.58132.00-19,287-0.01%
2024/07/0212131.7511128.95129.0019,1830.01%
2024/07/0110134.959132.33131.5019,1360.01%
2024/06/2812136.216137.42137.0069,1070.07%
2024/06/271135.0000.00133.0018,9720.01%
2024/06/262136.506136.42136.00-48,827-0.05%
2024/06/252129.002130.00130.0008,5180.00%
2024/06/2417133.9112127.67126.0058,3920.06%
2024/06/2115137.478.1136.45135.506.98,3900.08%
2024/06/201129.587136.93141.50-68,257-0.07%
2024/06/195.1129.970126.50129.005.17,6620.07%
2024/06/181119.504124.75124.50-37,159-0.04%
2024/06/173118.662117.00118.5016,7060.02%
2024/06/1300.001110.00110.50-16,494-0.02%
2024/06/122109.502110.50109.5006,8230.00%
2024/06/1100.0010106.00104.00-107,059-0.14%
2024/06/0700.001111.50110.50-17,727-0.01%
2024/06/0610111.0000.00112.00108,1460.12%
2024/06/0500.000.1107.50106.00-0.18,6340.00%
2024/06/0400.001107.99105.50-19,220-0.01%
2024/05/311108.001108.50106.5009,8590.00%
2024/05/3000.001112.00108.00-110,085-0.01%
2024/05/2900.000.1112.13111.50-0.110,3070.00%
2024/05/281112.0024111.98112.00-2310,385-0.22%
2024/05/273115.503116.33113.50010,4090.00%
2024/05/242115.505116.90114.00-310,831-0.03%
2024/05/2326110.192113.25113.002410,7770.22%
2024/05/221110.501109.00109.00010,6730.00%
2024/05/171105.002105.00104.50-111,041-0.01%
2024/05/162105.501111.50105.50111,0770.01%
2024/05/152109.7400.00110.00210,9380.02%
2024/05/1000.00199.90101.50-110,644-0.01%
2024/05/0800.001108.50106.50-110,580-0.01%
2024/05/071108.5021107.36106.00-2010,509-0.19%
2024/05/0616.1105.415106.80107.5011.110,3860.11%
2024/05/034106.751108.00103.50310,2090.03%
2024/05/021107.003106.67105.50-210,029-0.02%
2024/04/301106.0000.00106.5019,9240.01%
2024/04/2900.003105.50105.50-39,702-0.03%
2024/04/1800.00194.9096.20-19,272-0.01%
2024/04/15596.4400.0096.3059,2060.05%
2024/04/121102.000102.00100.0019,1330.01%
2024/04/101102.4900.00102.5019,0980.01%
2024/04/093103.003101.50102.5009,0560.00%
2024/04/0300.001105.50105.00-18,930-0.01%
2024/03/2900.001103.00102.00-18,722-0.01%
2024/03/263107.0000.00104.5038,6220.03%
2024/03/252.5110.204110.00110.00-1.58,357-0.02%
2024/03/220.2104.001103.50102.50-0.88,175-0.01%
2024/03/215.2103.5100.00103.005.28,1150.06%
2024/03/201.3103.401102.60100.000.38,0570.00%
2024/03/191.1103.551102.00102.000.18,0410.00%
2024/03/181.1102.597102.71103.00-5.98,053-0.07%
2024/03/155.5104.933103.17101.502.58,0520.03%
2024/03/145111.101111.00109.5047,8300.05%
2024/03/1319117.4720120.45115.50-17,485-0.01%
2024/03/126120.582121.50120.5046,7620.06%
2024/03/112115.505.3119.00121.00-3.36,306-0.05%
2024/03/089113.911111.50110.5085,7090.14%
2024/03/0700.001116.00116.00-15,178-0.02%
2024/03/061105.503104.67105.50-24,650-0.04%
2024/03/052107.001.5105.00105.000.54,5720.01%
2024/03/041.4105.446105.92104.50-4.74,406-0.11%
2024/03/011.599.53198.7097.600.54,1390.01%
2024/02/291102.0000.00102.0014,0090.02%
2024/02/275104.002.3106.67102.502.83,9080.07%
2024/02/262105.5020107.73108.50-183,351-0.54%
2024/02/23199.301499.1498.70-132,983-0.44%
2024/02/222100.7500.0098.7022,9770.07%
2024/02/211498.99898.9199.0062,8220.21%
2024/02/19195.40397.0094.50-22,422-0.08%
2024/02/16295.40494.9894.90-22,357-0.08%
2024/02/1500.00192.4092.50-12,280-0.04%
2024/02/02191.9000.0091.3012,3050.04%
波若威 相關文章