大量 (3167)-元大-台北券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	60.60	0	0.00	60.50	1	872	0.11%
2024/05/09	1	61.50	0	0.00	61.20	1	874	0.11%
2024/05/07	0	0.00	1	62.00	62.60	-1	882	-0.11%
2024/05/03	0	0.00	1	65.00	64.00	-1	886	-0.11%
2024/05/02	1	62.90	8	63.80	64.50	-7	880	-0.80%
2024/04/29	1.2	61.22	0	0.00	61.30	1.2	873	0.14%
2024/04/26	4.2	61.40	0	0.00	60.60	4.2	873	0.48%
2024/04/25	1	58.40	0	0.00	57.90	1	866	0.12%
2024/04/24	2	58.90	0	0.00	59.10	2	867	0.23%
2024/04/16	0.2	61.83	0	0.00	62.10	0.2	858	0.02%
2024/04/15	0.2	64.08	0	0.00	63.80	0.2	852	0.02%
2024/04/12	0	0.00	10	65.50	65.40	-10	859	-1.16%
2024/04/11	2.3	65.75	9	66.11	66.30	-6.7	841	-0.80%
2024/04/10	0.3	71.80	11	69.35	72.00	-10.7	772	-1.39%
2024/04/09	7	67.51	9	67.09	65.50	-2	650	-0.31%
2024/04/08	1	65.20	0	0.00	64.30	1	567	0.18%
2024/03/15	0	0.00	0.2	56.00	55.80	-0.2	505	-0.04%
2024/03/12	0.1	60.70	0	0.00	60.10	0.1	490	0.01%
2024/03/07	1	62.30	0	0.00	61.00	1	481	0.21%
2024/03/06	1	62.20	0	0.00	63.40	1	478	0.21%
2024/03/05	1	61.70	0	0.00	61.80	1	473	0.21%
2024/03/04	1	63.40	2	62.55	62.30	-1	470	-0.21%
2024/02/26	1	68.80	0	0.00	68.40	1	420	0.24%
2024/02/22	0	0.00	0.2	67.50	67.40	-0.2	403	-0.04%
2024/02/20	1	67.20	1	68.10	67.50	0	380	0.00%
2024/02/19	1	64.10	3.2	67.38	67.10	-2.2	362	-0.59%
2024/02/01	0	0.00	1	56.00	55.80	-1	263	-0.38%
2024/01/30	2	55.25	3	55.70	56.20	-1	267	-0.37%
2024/01/24	0	0.00	2	54.20	55.70	-2	249	-0.80%
2024/01/23	1	55.10	0	0.00	54.50	1	245	0.41%
2024/01/22	0	0.00	2	55.40	55.40	-2	242	-0.82%
2024/01/19	1	56.00	0	0.00	55.40	1	239	0.42%
2024/01/18	0	0.00	1	55.20	55.10	-1	235	-0.43%
2024/01/16	4	56.93	1	56.70	55.90	3	225	1.33%
2024/01/15	2	56.00	1	55.90	55.70	1	215	0.46%
2024/01/08	0	0.00	4	55.90	55.30	-4	195	-2.04%
2023/12/06	2	52.75	1	52.80	52.50	1	175	0.57%
2023/12/04	10	51.20	0	0.00	51.90	10	169	5.89%
2023/11/23	1.1	49.35	0	0.00	49.35	1.1	224	0.50%
2023/11/22	0	0.00	1	48.50	48.70	-1	224	-0.45%
2023/10/20	1	46.60	0	0.00	46.20	1	199	0.50%
2023/10/18	0	0.00	3	48.00	47.05	-3	197	-1.52%
2023/10/16	0	0.00	0.2	49.90	49.75	-0.2	193	-0.10%
2023/10/02	1	51.70	1	51.40	51.50	0	189	0.00%
2023/09/22	0	0.00	1	50.90	51.00	-1	180	-0.55%
2023/09/19	4.2	53.87	3	53.77	52.70	1.2	165	0.73%
2023/09/18	0	0.00	3	49.00	50.20	-3	135	-2.22%
2023/09/06	0	0.00	3	44.80	44.60	-3	119	-2.50%
2023/09/05	3	47.93	0	0.00	47.95	3	111	2.69%
2023/09/04	1	48.20	2	48.58	48.00	-1	100	-1.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/08/29	0	0.00	1	40.20	40.15	-1	54	-1.85%
2023/08/28	1	40.70	0	0.00	40.55	1	53	1.87%
2023/08/25	1	40.60	1	41.00	41.00	0	52	0.00%
2023/08/08	0	0.00	3	40.13	40.20	-3	50	-5.98%
2023/08/02	0	0.00	2	40.30	40.30	-2	49	-4.03%
2023/07/31	1	40.20	0	0.00	40.25	1	51	1.94%
2023/07/28	1	40.20	1	40.45	40.55	0	53	0.00%
2023/07/24	0	0.00	1	40.45	40.40	-1	59	-1.69%
2023/07/06	4	42.40	0	0.00	42.20	4	65	6.08%
2023/07/05	1	42.60	1	43.10	42.40	0	65	0.00%
2023/07/04	1	42.60	0	0.00	42.60	1	65	1.53%
2023/07/03	1	42.70	0	0.00	42.65	1	65	1.53%
2023/06/30	2	42.60	2	42.80	42.75	0	65	0.00%
2023/06/28	1	42.40	1	42.15	42.15	0	65	0.00%
2023/06/09	0	0.00	1	42.80	43.00	-1	62	-1.60%
2023/06/08	0	0.00	2	41.80	41.80	-2	61	-3.25%
2023/06/07	1	41.85	0	0.00	42.10	1	62	1.60%
2023/06/02	1	42.35	1	42.20	42.20	0	64	0.00%
2023/03/24	1	43.40	0	0.00	44.00	1	45	2.18%
2023/03/13	0	0.00	1	43.80	44.05	-1	45	-2.21%
2023/02/06	2	44.30	0	0.00	44.20	2	59	3.34%
2023/01/09	1	41.30	0	0.00	41.50	1	72	1.38%
2022/12/06	0	0.00	1	43.85	43.55	-1	88	-1.13%
2022/11/28	1	42.30	0	0.00	42.70	1	94	1.06%
2022/11/24	0	0.00	1	43.10	43.35	-1	94	-1.06%
2022/11/15	0	0.00	1	43.45	44.15	-1	93	-1.07%
2022/11/11	1	41.80	0	0.00	42.00	1	90	1.10%
2022/11/08	0	0.00	1	42.00	41.80	-1	92	-1.08%
2022/11/07	1	41.40	0	0.00	41.40	1	91	1.09%
2022/10/13	1	42.40	0	0.00	40.60	1	117	0.85%
2022/10/12	1	43.30	0	0.00	43.50	1	117	0.85%
2022/09/16	0	0.00	10	48.09	47.90	-10	153	-6.52%
2022/09/15	0	0.00	10	48.58	48.70	-10	153	-6.53%
2022/09/14	0	0.00	9	47.75	48.50	-9	154	-5.83%
2022/09/13	2	48.08	9	48.03	48.00	-7	155	-4.50%
2022/09/12	0	0.00	9	48.13	47.85	-9	156	-5.75%
2022/09/08	1	47.95	9	48.00	48.15	-8	156	-5.12%
2022/09/07	0	0.00	9	48.07	47.50	-9	157	-5.72%
2022/09/06	0	0.00	9	48.73	48.50	-9	157	-5.73%
2022/09/05	0	0.00	9	50.19	49.80	-9	156	-5.74%
2022/09/01	1	52.00	0	0.00	51.50	1	157	0.64%
2022/08/29	0	0.00	9	51.37	52.10	-9	162	-5.55%
2022/08/26	1	53.30	9	53.27	53.00	-8	165	-4.82%
2022/08/25	0	0.00	9	52.77	53.00	-9	168	-5.33%
2022/08/24	0	0.00	9	52.41	52.30	-9	170	-5.29%
2022/08/23	0	0.00	9	51.90	52.40	-9	176	-5.09%
2022/08/22	0	0.00	9	52.70	52.80	-9	179	-5.00%
2022/08/19	0	0.00	9	53.49	53.40	-9	183	-4.90%
2022/08/18	0	0.00	9	52.14	53.10	-9	186	-4.82%
2022/08/17	0	0.00	9	53.29	52.90	-9	189	-4.75%
2022/08/16	0	0.00	9	53.01	53.20	-9	192	-4.66%
2022/08/15	0	0.00	10	52.54	53.20	-10	194	-5.13%
2022/08/12	0	0.00	9	50.96	51.70	-9	196	-4.59%
2022/08/11	2	50.65	9	50.94	50.80	-7	197	-3.54%
2022/08/10	0	0.00	9	49.59	51.40	-9	198	-4.53%
2022/08/09	0	0.00	9	49.41	49.95	-9	200	-4.49%
2022/08/08	0	0.00	9	49.56	49.45	-9	202	-4.43%
2022/08/05	0	0.00	9	49.29	50.20	-9	210	-4.28%
2022/08/04	0	0.00	9	48.61	48.60	-9	209	-4.29%
2022/08/03	0	0.00	9	49.67	49.35	-9	210	-4.28%
2022/07/29	1	54.50	0	0.00	54.90	1	196	0.51%
2022/07/27	0	0.00	9	53.56	54.40	-9	192	-4.66%
2022/07/26	0	0.00	9	54.14	54.40	-9	191	-4.70%
2022/07/25	0	0.00	9	55.10	55.10	-9	190	-4.73%
2022/07/22	0	0.00	9	54.82	55.90	-9	190	-4.72%
2022/07/21	0	0.00	9	53.22	54.50	-9	192	-4.67%
2022/07/20	0	0.00	9	53.99	53.20	-9	192	-4.67%
2022/07/19	0	0.00	9	52.51	53.20	-9	197	-4.56%
2022/07/18	0	0.00	9	53.18	52.80	-9	200	-4.48%
2022/07/15	0	0.00	9	51.88	53.10	-9	200	-4.48%
2022/07/14	0	0.00	9	49.84	50.80	-9	192	-4.67%
2022/07/13	0	0.00	9	50.03	50.00	-9	195	-4.61%
2022/07/12	0	0.00	9	49.31	48.30	-9	200	-4.50%
2022/07/11	0	0.00	9	50.78	51.00	-9	202	-4.44%
2022/07/08	0	0.00	9	50.82	50.80	-9	204	-4.39%
2022/07/07	0	0.00	9	47.95	49.70	-9	206	-4.36%
2022/07/06	0	0.00	9	50.14	48.50	-9	212	-4.24%
2022/07/05	0	0.00	9	50.88	49.90	-9	218	-4.11%
2022/07/04	0	0.00	9	50.21	49.30	-9	220	-4.08%
2022/07/01	0	0.00	9	54.63	51.30	-9	222	-4.04%
2022/06/28	0	0.00	9	57.64	57.80	-9	234	-3.83%
2022/06/27	0	0.00	9	58.36	58.20	-9	255	-3.53%
2022/06/24	0	0.00	9	57.58	57.20	-9	267	-3.37%
2022/06/23	0	0.00	9	57.10	56.30	-9	269	-3.35%
2022/06/22	0	0.00	9	57.46	56.50	-9	268	-3.36%
2022/06/21	0	0.00	9	57.09	58.80	-9	267	-3.37%
2022/06/20	0	0.00	9	58.14	56.80	-9	268	-3.36%
2022/06/17	0	0.00	9	61.50	59.50	-9	267	-3.36%
2022/06/16	0	0.00	9	62.87	61.50	-9	270	-3.33%
2022/06/15	0	0.00	9	63.24	62.80	-9	269	-3.34%
2022/06/14	0	0.00	9	61.74	62.80	-9	271	-3.31%
2022/06/13	0	0.00	9	63.27	63.70	-9	273	-3.29%
2022/06/10	0	0.00	9	64.20	64.70	-9	279	-3.22%
2022/06/09	0	0.00	11	64.39	64.00	-11	279	-3.94%
2022/06/08	0	0.00	9	64.89	64.90	-9	278	-3.23%
2022/06/07	0	0.00	9	65.72	65.90	-9	278	-3.23%
2022/06/06	0	0.00	9	66.67	66.70	-9	280	-3.21%
2022/06/02	0	0.00	9	66.00	66.40	-9	289	-3.11%
2022/06/01	0	0.00	9	65.20	65.70	-9	295	-3.04%
2022/05/24	0	0.00	2	62.30	61.30	-2	296	-0.68%
2022/05/23	0	0.00	2	61.30	61.20	-2	295	-0.68%
2022/04/27	2	55.50	0	0.00	55.90	2	363	0.55%
2022/04/22	1	59.60	0	0.00	59.70	1	409	0.24%
2022/04/21	3	60.90	0	0.00	60.60	3	428	0.70%
2022/04/18	1	60.00	0	0.00	60.00	1	470	0.21%
2022/04/07	1	69.60	0	0.00	68.50	1	586	0.17%
2022/04/01	0	0.00	1	72.80	72.00	-1	627	-0.16%
2022/03/31	1	69.50	1	69.20	69.00	0	647	0.00%
2022/03/30	2	73.05	1	73.70	71.30	1	746	0.13%
2022/03/29	2	69.50	1	71.90	72.00	1	836	0.12%
2022/03/03	1	71.60	1	70.80	70.70	0	987	0.00%
2022/02/24	0	0.00	1	69.30	69.50	-1	1,016	-0.10%
2022/02/22	1	71.40	0	0.00	71.00	1	1,038	0.10%
2022/02/18	1	73.60	0	0.00	73.60	1	1,124	0.09%
2022/02/16	3	75.40	0	0.00	75.00	3	1,180	0.25%
2022/02/10	1	78.80	0	0.00	76.60	1	1,242	0.08%
2022/01/21	1	77.90	9	78.80	77.50	-8	1,536	-0.52%
2022/01/20	2	80.40	10	81.05	80.30	-8	1,539	-0.52%
2022/01/19	1	79.60	9	81.36	80.90	-8	1,554	-0.51%
2022/01/18	0	0.00	9	83.90	83.00	-9	1,536	-0.59%
2022/01/17	0	0.00	9	82.58	82.80	-9	1,510	-0.60%
2022/01/14	1	81.00	10	80.81	82.00	-9	1,510	-0.60%
2022/01/13	5	83.00	24	84.29	84.30	-19	1,493	-1.27%
2022/01/12	6	84.20	15	85.57	84.20	-9	1,488	-0.60%
2022/01/11	10	85.50	9	87.30	85.20	1	1,475	0.07%
2022/01/10	0	0.00	9	90.34	88.60	-9	1,452	-0.62%
2022/01/07	0	0.00	9	90.61	90.60	-9	1,449	-0.62%
2022/01/06	0	0.00	9	96.92	95.40	-9	1,416	-0.64%
2022/01/05	5	98.00	14	99.86	98.80	-9	1,402	-0.64%
2022/01/04	1	103.00	9	103.50	102.50	-8	1,380	-0.58%
2022/01/03	0	0.00	9	106.50	103.50	-9	1,373	-0.66%
2021/12/30	0	0.00	5	107.50	106.00	-5	1,344	-0.37%
2021/12/29	1	104.50	5	106.50	106.50	-4	1,323	-0.30%
2021/12/28	1	105.00	9	105.83	105.00	-8	1,309	-0.61%
2021/12/27	5	105.00	9	104.72	105.50	-4	1,281	-0.31%
2021/12/24	6	103.33	14	103.04	104.00	-8	1,256	-0.64%
2021/12/23	0	0.00	35	110.26	111.50	-35	1,154	-3.03%
2021/12/22	0	0.00	26	96.75	101.50	-26	1,059	-2.45%
2021/12/21	0	0.00	9	92.28	92.70	-9	988	-0.91%
2021/12/20	0	0.00	9	93.09	92.00	-9	996	-0.90%
2021/12/17	14	94.99	9	93.40	93.20	5	1,007	0.50%
2021/12/16	0	0.00	9	95.01	98.20	-9	999	-0.90%
2021/12/15	0	0.00	9	93.28	93.00	-9	975	-0.92%
2021/12/14	1	92.50	10	92.60	92.10	-9	976	-0.92%
2021/12/13	0	0.00	10	94.09	94.10	-10	968	-1.03%
2021/12/10	4	91.30	9	92.01	92.10	-5	957	-0.52%
2021/12/09	0	0.00	9	93.41	92.50	-9	953	-0.94%
2021/12/08	1	92.70	9	93.47	92.60	-8	943	-0.85%
2021/12/07	4	93.50	9	93.19	92.20	-5	937	-0.53%
2021/11/30	4	98.00	0	0.00	98.30	4	917	0.44%
2021/11/26	0	0.00	9	97.22	96.90	-9	912	-0.99%
2021/11/25	0	0.00	9	98.78	97.10	-9	900	-1.00%
2021/11/24	0	0.00	9	99.36	98.30	-9	893	-1.01%
2021/11/23	0	0.00	9	100.17	97.70	-9	887	-1.01%
2021/11/22	0	0.00	9	101.17	100.00	-9	874	-1.03%
2021/11/19	4	104.00	9	103.94	103.00	-5	860	-0.58%
2021/11/18	1	102.00	9	103.33	103.50	-8	845	-0.95%
2021/11/17	0	0.00	60	102.66	105.00	-60	813	-7.38%
2021/11/16	0	0.00	9	95.10	96.30	-9	753	-1.19%
2021/11/15	4	93.15	13	94.02	95.00	-9	724	-1.24%
2021/11/12	0	0.00	1	88.90	91.20	-1	702	-0.14%
2021/11/10	1	87.00	2	87.45	87.90	-1	668	-0.15%
2021/11/05	1	84.10	0	0.00	86.40	1	616	0.16%
2021/11/04	1	81.00	1	82.50	83.00	0	597	0.00%
2021/11/03	0	0.00	2	80.00	81.60	-2	591	-0.34%
2021/11/02	1	77.00	0	0.00	76.10	1	592	0.17%
2021/11/01	1	88.20	3	88.77	80.50	-2	573	-0.35%
2021/10/26	1	75.30	2	75.80	75.50	-1	415	-0.24%
2021/10/22	0	0.00	2	74.50	74.50	-2	449	-0.45%
2021/10/19	2	73.00	0	0.00	73.00	2	637	0.31%
2021/10/04	0	0.00	1	69.00	68.80	-1	649	-0.15%
2021/09/30	1	71.10	0	0.00	71.90	1	642	0.16%
2021/09/29	1	71.80	1	73.30	70.80	0	645	0.00%
2021/09/28	1	72.10	0	0.00	71.60	1	630	0.16%
2021/09/27	1	73.70	1	74.00	74.00	0	626	0.00%
2021/09/24	1	74.20	2	74.85	75.00	-1	616	-0.16%
2021/08/18	1	67.70	0	0.00	67.90	1	599	0.17%
2021/08/10	1	74.00	0	0.00	73.70	1	585	0.17%
2021/08/06	0	0.00	1	77.90	76.10	-1	574	-0.17%
2021/08/05	1	73.70	1	73.30	73.30	0	555	0.00%
2021/08/02	1	76.00	0	0.00	77.50	1	540	0.19%
2021/07/30	1	77.20	0	0.00	80.60	1	487	0.20%
2021/07/28	1	74.70	0	0.00	75.10	1	451	0.22%
2021/07/26	1	81.00	5	82.02	80.00	-4	385	-1.04%
2021/07/23	0	0.00	3	77.00	77.00	-3	276	-1.09%
2021/07/22	1	69.90	0	0.00	70.00	1	246	0.41%
2021/07/08	0	0.00	1	64.70	64.90	-1	296	-0.34%
2021/07/07	1	65.30	0	0.00	65.40	1	307	0.33%
2021/07/06	0	0.00	1	67.00	65.20	-1	318	-0.31%
2021/07/05	1	63.20	0	0.00	64.30	1	335	0.30%
2021/07/02	1	62.10	0	0.00	62.60	1	367	0.27%
2021/04/28	1	71.50	9	70.72	71.30	-8	573	-1.40%
2021/04/27	0	0.00	10	73.98	72.60	-10	566	-1.77%
2021/04/26	1	72.60	9	72.67	73.00	-8	560	-1.43%
2021/04/23	0	0.00	9	70.93	73.40	-9	555	-1.62%
2021/04/22	0	0.00	9	72.30	70.60	-9	551	-1.63%
2021/04/21	0	0.00	9	73.79	73.40	-9	544	-1.65%
2021/04/20	0	0.00	31	73.31	74.30	-31	539	-5.74%
2021/04/19	0	0.00	27	72.82	72.70	-27	537	-5.02%
2021/04/16	0	0.00	9	77.00	74.10	-9	532	-1.69%
2021/04/15	0	0.00	37	71.66	73.60	-37	514	-7.20%
2021/04/14	0	0.00	11	70.54	69.00	-11	500	-2.20%
2021/04/13	1	74.70	19	75.49	72.90	-18	491	-3.66%
2021/04/12	0	0.00	17	75.14	74.80	-17	481	-3.53%
2021/04/09	2	76.20	1	78.50	75.50	1	469	0.21%
2021/04/08	0	0.00	29	80.34	79.40	-29	445	-6.51%
2021/04/07	5	78.04	1	79.40	79.40	4	415	0.96%
2021/04/06	2	70.85	2	71.95	73.40	0	377	0.00%
2021/03/31	0	0.00	1	62.90	63.00	-1	333	-0.30%
2021/03/30	0	0.00	9	61.88	62.50	-9	327	-2.75%
2021/03/29	0	0.00	9	61.73	62.20	-9	324	-2.77%
2021/03/26	0	0.00	9	60.03	60.70	-9	320	-2.81%
2021/03/25	1	61.00	10	59.73	59.50	-9	315	-2.85%
2021/03/24	0	0.00	11	58.32	58.40	-11	292	-3.76%
2021/03/23	0	0.00	9	58.29	57.80	-9	289	-3.11%
2021/03/22	0	0.00	9	58.16	57.60	-9	291	-3.09%
2021/03/19	0	0.00	9	57.60	57.90	-9	291	-3.09%
2021/03/18	0	0.00	34	57.44	58.30	-34	289	-11.74%
2021/03/17	1	56.80	20	57.51	57.00	-19	285	-6.66%
2021/03/16	2	57.35	24	57.20	56.70	-22	282	-7.80%
2021/03/08	2	56.05	0	0.00	56.20	2	215	0.93%
2021/02/18	0	0.00	65	47.91	47.20	-65	127	-50.93%
2021/02/17	0	0.00	30	46.74	47.15	-30	120	-24.84%
2021/01/11	0	0.00	4	46.38	46.35	-4	101	-3.94%
2021/01/08	0	0.00	12	46.75	46.35	-12	100	-11.88%
2021/01/06	0	0.00	4	46.58	44.60	-4	96	-4.15%
2021/01/05	0	0.00	7	46.51	46.40	-7	87	-8.04%
2021/01/04	2	46.45	3	46.50	46.40	-1	84	-1.18%
2020/12/31	0	0.00	7	46.50	46.50	-7	84	-8.27%
2020/12/30	0	0.00	8	47.74	46.60	-8	84	-9.51%
2020/12/29	0	0.00	10	46.89	47.10	-10	80	-12.46%
2020/12/03	0	0.00	1	45.10	44.60	-1	109	-0.92%
2020/11/17	0	0.00	1	43.00	42.95	-1	105	-0.95%
2020/10/26	0	0.00	10	43.85	43.75	-10	114	-8.74%
2020/10/23	1	43.90	4	43.89	43.85	-3	113	-2.64%
2020/10/22	1	44.05	0	0.00	43.85	1	115	0.87%
2020/10/21	2	44.23	0	0.00	44.15	2	117	1.70%
2020/10/20	10	44.35	0	0.00	44.25	10	119	8.39%
2020/10/16	3	43.65	0	0.00	43.70	3	123	2.42%
2020/10/14	2	43.88	0	0.00	43.95	2	136	1.46%
2020/10/12	1	44.10	0	0.00	44.10	1	169	0.59%
2020/09/30	0	0.00	6	43.60	43.70	-6	195	-3.07%
2020/09/29	0	0.00	3	43.70	43.60	-3	195	-1.54%
2020/09/28	0	0.00	6	43.18	43.80	-6	198	-3.02%
2020/09/25	0	0.00	3	43.50	42.30	-3	200	-1.50%
2020/09/24	0	0.00	4	42.84	42.50	-4	199	-2.00%
2020/09/23	0	0.00	20	47.74	43.85	-20	193	-10.33%
2020/09/22	1	44.55	5	44.83	44.90	-4	152	-2.62%
2020/09/21	0	0.00	3	45.03	45.10	-3	151	-1.97%
2020/09/18	0	0.00	9	44.11	44.65	-9	151	-5.95%
2020/09/17	0	0.00	2	43.95	44.00	-2	152	-1.31%
2020/09/16	0	0.00	3	43.90	43.90	-3	153	-1.95%
2020/09/15	0	0.00	3	43.57	43.85	-3	154	-1.95%
2020/09/14	0	0.00	3	43.35	43.50	-3	157	-1.91%
2020/09/11	0	0.00	8	43.34	43.45	-8	157	-5.08%
2020/09/10	0	0.00	4	43.90	43.70	-4	157	-2.53%
2020/09/09	0	0.00	6	43.43	43.70	-6	158	-3.78%
2020/09/08	0	0.00	1	44.25	44.00	-1	160	-0.62%
2020/09/07	0	0.00	4	44.78	44.25	-4	160	-2.49%
2020/09/04	0	0.00	3	43.00	43.60	-3	159	-1.88%
2020/09/03	0	0.00	2	43.90	43.80	-2	160	-1.25%
2020/09/02	0	0.00	2	43.90	43.90	-2	162	-1.23%
2020/08/05	1	43.50	1	43.90	44.00	0	171	0.00%
2020/07/20	1	46.60	0	0.00	46.40	1	163	0.61%
2020/07/17	0	0.00	2	47.98	48.00	-2	154	-1.29%
2020/07/16	2	46.53	0	0.00	46.95	2	140	1.42%
2020/07/15	0	0.00	2	43.95	45.45	-2	123	-1.62%
2020/07/09	0	0.00	3	43.50	42.80	-3	110	-2.71%
2020/07/02	0	0.00	6	42.05	42.00	-6	94	-6.34%
2020/06/24	0	0.00	5	41.60	41.50	-5	90	-5.54%
2020/06/23	0	0.00	1	41.30	41.35	-1	89	-1.12%
2020/06/18	0	0.00	1	40.80	40.50	-1	87	-1.15%
2020/05/26	0	0.00	0.1	39.30	39.50	-0.1	130	-0.08%
2020/05/25	1	39.30	0	0.00	39.15	1	135	0.74%
2020/05/21	1	40.50	0	0.00	40.50	1	134	0.74%
2020/05/15	0	0.00	2	42.85	43.05	-2	133	-1.50%
2020/03/02	0	0.00	1	40.60	40.50	-1	199	-0.50%
2020/02/27	0	0.00	3	40.00	39.95	-3	201	-1.49%
2020/02/25	1	40.10	1	40.00	39.95	0	195	0.00%
2020/02/20	0	0.00	1	39.80	39.90	-1	196	-0.51%
2020/02/13	1	38.50	0	0.00	38.95	1	203	0.49%
2020/02/10	0	0.00	1	37.60	38.75	-1	224	-0.45%
2020/02/03	1	38.90	0	0.00	38.30	1	238	0.42%
2020/01/14	0	0.00	1	41.65	41.70	-1	272	-0.37%
2020/01/06	1	42.30	0	0.00	42.45	1	264	0.38%
2020/01/03	1	42.50	0	0.00	42.50	1	261	0.38%
2019/12/26	0	0.00	1	42.50	42.50	-1	249	-0.40%
2019/12/11	0	0.00	1	39.45	40.00	-1	196	-0.51%
2019/12/09	0	0.00	1	39.65	39.80	-1	187	-0.53%
2019/11/26	0	0.00	1	36.90	38.10	-1	158	-0.63%
2019/11/13	0	0.00	1	37.35	37.50	-1	148	-0.67%
2019/11/11	1	36.90	0	0.00	36.95	1	145	0.69%
2019/11/08	0	0.00	1	38.00	38.00	-1	143	-0.70%
2019/11/04	0	0.00	1	36.70	36.00	-1	125	-0.80%
2019/10/24	0	0.00	1	33.85	33.90	-1	84	-1.18%
2019/10/23	0	0.00	1	32.85	32.95	-1	78	-1.28%
2019/06/25	0	0.00	1	36.00	35.60	-1	314	-0.32%
2019/06/14	1	36.50	0	0.00	36.60	1	318	0.31%
2019/06/11	1	40.40	0	0.00	40.50	1	288	0.35%
2019/06/03	1	40.80	0	0.00	40.60	1	291	0.34%
2019/05/28	1	39.70	0	0.00	39.70	1	307	0.33%
2019/05/23	0	0.00	2	39.15	39.15	-2	323	-0.62%
2019/05/09	1	41.00	0	0.00	40.50	1	377	0.26%
2019/05/07	1	41.55	0	0.00	41.60	1	378	0.26%
2019/05/06	1	41.85	0	0.00	41.50	1	381	0.26%
2019/05/02	1	41.70	0	0.00	41.80	1	379	0.26%
2019/04/23	1	41.80	0	0.00	41.65	1	381	0.26%
2019/04/19	1	42.05	0	0.00	42.30	1	396	0.25%
2019/04/17	2	42.63	0	0.00	42.45	2	409	0.49%
2019/04/15	1	42.40	0	0.00	42.30	1	403	0.25%
2019/04/12	6	42.56	0	0.00	42.25	6	400	1.50%
2019/04/11	1	43.10	0	0.00	43.00	1	393	0.25%
2019/04/10	3	44.77	2	44.60	44.30	1	373	0.27%
2019/04/09	1	43.35	0	0.00	43.50	1	321	0.31%
2019/04/08	0	0.00	1	43.60	43.40	-1	314	-0.32%
2019/04/03	3	43.20	0	0.00	42.80	3	305	0.98%
2019/03/27	0	0.00	10	41.14	41.15	-10	273	-3.66%
2019/03/26	0	0.00	11	40.91	41.00	-11	275	-4.00%
2019/03/25	0	0.00	15	41.34	40.65	-15	273	-5.49%
2019/03/22	0	0.00	14	40.75	41.10	-14	265	-5.28%
2019/03/21	0	0.00	13	40.49	40.50	-13	263	-4.94%
2019/03/20	0	0.00	15	40.32	40.35	-15	262	-5.72%
2019/03/19	0	0.00	10	40.50	40.25	-10	261	-3.82%
2019/03/18	0	0.00	10	40.58	40.35	-10	261	-3.82%
2019/03/15	0	0.00	12	40.23	40.45	-12	263	-4.55%
2019/03/14	0	0.00	12	40.06	40.05	-12	264	-4.54%
2019/03/13	1	40.00	10	40.34	39.95	-9	267	-3.37%
2019/03/12	5	40.35	11	40.36	40.25	-6	266	-2.25%
2019/03/11	1	40.30	14	40.21	40.25	-13	264	-4.92%
2019/03/08	0	0.00	15	40.87	41.00	-15	265	-5.65%
2019/03/07	0	0.00	11	41.73	41.20	-11	264	-4.15%
2019/03/06	0	0.00	12	42.31	42.05	-12	263	-4.55%
2019/03/05	0	0.00	5	42.97	42.35	-5	260	-1.92%
2019/03/04	0	0.00	2	42.80	42.85	-2	260	-0.77%
2019/02/22	0	0.00	1	42.20	41.65	-1	261	-0.38%
2019/02/21	0	0.00	4	41.61	41.95	-4	254	-1.57%
2019/02/19	0	0.00	2	40.40	40.75	-2	239	-0.84%
2019/02/15	4	39.26	1	39.15	39.05	3	223	1.34%
2019/02/13	0	0.00	1	41.15	40.80	-1	205	-0.49%
2019/02/12	3	40.38	0	0.00	40.60	3	202	1.48%
2019/01/30	1	39.65	0	0.00	39.75	1	199	0.50%
2019/01/18	1	40.85	0	0.00	41.10	1	214	0.47%
2019/01/11	1	41.80	1	40.65	40.30	0	219	0.00%
2018/12/14	0	0.00	1	41.70	41.90	-1	242	-0.41%
2018/12/03	2	45.55	0	0.00	45.60	2	251	0.79%
2018/11/19	0	0.00	1	41.80	41.90	-1	270	-0.37%
2018/11/12	1	40.60	0	0.00	40.55	1	317	0.31%
2018/11/02	1	41.50	0	0.00	41.10	1	385	0.26%
2018/10/17	5	39.60	0	0.00	39.60	5	519	0.96%
2018/10/12	1	39.50	0	0.00	39.60	1	518	0.19%
2018/10/01	0	0.00	1	45.80	46.05	-1	502	-0.20%
2018/09/26	0	0.00	3	46.20	45.90	-3	505	-0.59%
2018/09/18	2	45.58	0	0.00	45.80	2	506	0.39%
2018/09/17	0.2	46.50	0	0.00	46.40	0.2	505	0.03%
2018/09/11	0	0.00	3	45.00	45.65	-3	513	-0.58%
2018/08/24	0	0.00	1	51.30	51.50	-1	533	-0.19%
2018/08/20	0.2	53.00	0	0.00	52.20	0.2	520	0.04%
2018/08/17	1	55.10	0	0.00	53.10	1	515	0.19%
2018/08/15	6	52.90	2	54.20	54.10	4	477	0.84%
2018/08/13	0.1	52.40	1	51.00	52.40	-0.9	450	-0.20%
2018/08/09	0	0.00	2	52.50	52.40	-2	427	-0.47%
2018/08/08	0	0.00	6	52.53	52.50	-6	429	-1.40%
2018/08/07	0	0.00	4	52.50	52.50	-4	428	-0.93%
2018/08/03	3	52.57	0	0.00	53.50	3	415	0.72%
2018/08/01	0	0.00	5	52.10	53.00	-5	377	-1.33%
2018/07/31	11	51.95	0	0.00	51.80	11	356	3.09%
2018/07/20	0	0.00	1	48.35	48.35	-1	308	-0.32%
2018/07/19	1	49.05	1	48.95	48.65	0	313	0.00%
2018/06/29	0	48.00	0	0.00	47.60	0	351	0.00%
2018/06/25	1	48.25	0	0.00	48.00	1	365	0.27%
2018/06/22	0	0.00	10	48.40	48.25	-10	371	-2.69%
2018/06/15	0	0.00	1	49.70	49.65	-1	395	-0.25%
2018/06/12	1	50.40	0	0.00	50.60	1	408	0.24%
2018/06/07	5	50.80	0	0.00	50.60	5	407	1.23%
2018/05/31	0	0.00	1	49.25	49.00	-1	485	-0.21%
2018/05/30	0	0.00	1	49.30	49.45	-1	568	-0.18%
2018/05/28	1	50.60	0	0.00	50.50	1	575	0.17%
2018/05/14	2	50.20	5	49.80	50.20	-3	668	-0.45%
2018/05/11	0	0.00	3	48.47	48.30	-3	666	-0.45%
2018/05/09	2	47.70	0	0.00	47.70	2	668	0.30%
2018/04/24	4	46.80	0	0.00	47.00	4	961	0.42%
2018/04/17	1.2	49.28	0	0.00	49.15	1.2	1,001	0.12%
2018/04/02	0	0.00	1	51.60	51.60	-1	1,355	-0.07%
2018/03/29	2	50.90	9	51.62	50.90	-7	1,383	-0.51%
2018/03/28	0	0.00	11	51.81	51.50	-11	1,384	-0.79%
2018/03/27	3	51.90	10	51.52	52.00	-7	1,400	-0.50%
2018/03/26	1	50.50	9	50.61	50.60	-8	1,462	-0.55%
2018/03/23	5	50.86	9	50.89	50.50	-4	1,478	-0.27%
2018/03/22	0	0.00	13	53.98	52.60	-13	1,473	-0.88%
2018/03/21	0	0.00	9	53.18	53.70	-9	1,474	-0.61%
2018/03/20	0	0.00	10	52.90	52.90	-10	1,478	-0.68%
2018/03/19	0	0.00	9	53.03	52.90	-9	1,510	-0.60%
2018/03/14	6	54.38	0	0.00	53.80	6	1,577	0.38%
2018/03/12	3	53.40	1	53.40	53.40	2	1,598	0.13%
2018/03/08	0	0.00	3	55.03	53.80	-3	1,626	-0.18%
2018/03/07	1	54.90	0	0.00	54.30	1	1,631	0.06%
2018/03/06	2	55.80	1	55.40	53.80	1	1,643	0.06%
2018/03/01	0	0.00	2	51.00	51.10	-2	1,633	-0.12%
2018/02/27	0	0.00	1	50.30	50.40	-1	1,730	-0.06%
2018/02/23	1	51.10	0	0.00	50.80	1	1,985	0.05%
2018/02/07	2	48.70	0	0.00	47.80	2	2,244	0.09%
2018/02/02	0	0.00	9	53.03	53.00	-9	2,220	-0.41%
2018/02/01	2	53.90	0	0.00	53.60	2	2,262	0.09%
2018/01/31	1	53.20	1	54.30	54.20	0	2,262	0.00%
2018/01/30	0.2	53.70	1	54.90	53.70	-0.8	2,254	-0.04%
2018/01/26	1	55.40	0	0.00	55.70	1	2,249	0.04%
2018/01/23	1	56.80	0	0.00	56.00	1	2,230	0.04%
2018/01/19	2	56.50	0	0.00	55.80	2	2,151	0.09%
2018/01/18	0	0.00	2	56.00	55.50	-2	2,115	-0.09%
2018/01/17	0	0.00	1	55.30	55.90	-1	2,065	-0.05%
2018/01/12	2	53.85	0	0.00	53.50	2	2,231	0.09%
2018/01/10	9	54.20	1	53.20	53.20	8	2,227	0.36%
2018/01/09	0.2	56.30	0	0.00	56.50	0.2	2,190	0.01%
2018/01/08	0	0.00	1	56.50	55.20	-1	2,169	-0.05%
2018/01/04	0	0.00	2	54.00	54.00	-2	2,064	-0.10%
2018/01/03	3	52.97	3	54.53	52.50	0	2,070	0.00%
2018/01/02	0	0.00	6	53.40	54.40	-6	1,966	-0.31%