• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼3.3
  • 漲幅
    -3.45%
  • 成交量
    1,647張
  • 產業
    上市 電機機械類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03691.45192.8092.4055,7080.09%
2025/01/22296.20296.2095.7006,0080.00%
2025/01/20296.55196.8097.7016,3640.02%
2025/01/17397.57298.7595.7016,6940.02%
2025/01/1600.0012.197.5598.80-12.16,935-0.17%
2025/01/15595.06895.8494.80-37,010-0.04%
2025/01/142.193.21294.6595.000.17,1050.00%
2025/01/13193.903.292.7293.60-2.17,320-0.03%
2025/01/101.198.513.297.4196.00-2.17,476-0.03%
2025/01/094.1101.632102.25100.002.17,6380.03%
2025/01/081.3104.7700.00104.501.37,6640.02%
2025/01/073.2106.884.1108.02106.50-0.97,659-0.01%
2025/01/032.1102.9300.00100.502.17,5770.03%
2025/01/021.1104.0900.00103.001.17,5620.01%
2024/12/3100.003103.33107.50-37,570-0.04%
2024/12/304.1105.8100.00104.004.17,5280.05%
2024/12/2714112.930116.00112.00147,4840.19%
2024/12/268.2113.731.1114.98111.507.17,4430.10%
2024/12/255.1115.3112116.00114.50-6.97,395-0.09%
2024/12/249.1113.969.1116.77118.00-0.17,1380.00%
2024/12/202106.480110.00104.0027,5280.03%
2024/12/192.1105.023104.50105.50-0.97,972-0.01%
2024/12/1810.1108.0010109.00108.000.18,3040.00%
2024/12/172108.5000.00109.0028,7750.02%
2024/12/1600.0015108.63108.00-159,022-0.17%
2024/12/130.3109.8313109.73109.00-12.79,186-0.14%
2024/12/121.3113.7818112.69113.00-16.89,408-0.18%
2024/12/115.2110.3810111.70111.50-4.89,443-0.05%
2024/12/103.1110.3611110.82112.00-89,440-0.08%
2024/12/093111.0114110.61109.00-119,426-0.12%
2024/12/061.5119.0012117.96115.00-10.59,396-0.11%
2024/12/050119.0010118.90118.50-109,400-0.11%
2024/12/0417118.2924.1117.21118.00-7.19,379-0.08%
2024/12/031116.4910116.00115.00-99,365-0.10%
2024/12/021.1115.521117.00114.000.19,4090.00%
2024/11/292116.252117.25115.5009,4220.00%
2024/11/281115.0029115.60115.00-289,485-0.30%
2024/11/275118.2026119.02117.00-219,489-0.22%
2024/11/266.1122.5013122.65122.50-6.99,576-0.07%
2024/11/2511128.5027.1127.82128.00-16.19,579-0.17%
2024/11/2214.1124.9620127.55122.50-5.99,565-0.06%
2024/11/219124.1114125.29124.00-59,580-0.05%
2024/11/2016.2129.6718128.53126.00-1.99,632-0.02%
2024/11/194.1124.9927.2131.25134.50-23.29,828-0.24%
2024/11/185.1123.8811124.09122.50-69,952-0.06%
2024/11/152132.9600.00130.50210,0630.02%
2024/11/143.2133.952.5132.31132.500.710,2180.01%
2024/11/133.1137.792142.73133.001.110,2280.01%
2024/11/128140.017143.29143.00110,2510.01%
2024/11/1122151.3412157.25146.501010,2750.10%
2024/11/0810150.506155.00150.00410,2990.04%
2024/11/0727158.0739154.59153.00-1210,444-0.11%
2024/11/0612152.7511.1153.26152.500.910,2710.01%
2024/11/0538.1152.8837151.84152.501.110,1770.01%
2024/11/047.5143.0716145.88150.00-8.510,043-0.08%
2024/11/0126147.8140151.14145.50-149,881-0.14%
2024/10/3011149.8612.2151.51149.50-1.29,719-0.01%
2024/10/2924149.7128151.32149.00-49,644-0.04%
2024/10/287.1142.7614141.61146.00-79,592-0.07%
2024/10/2551147.6324148.94147.00279,6590.28%
2024/10/2451.4147.8121158.83145.5030.49,5520.32%
2024/10/2333159.2011151.54161.50229,3040.24%
2024/10/225147.9025148.30147.00-209,109-0.22%
2024/10/211141.5013146.84148.50-129,021-0.13%
2024/10/1814144.1059146.83141.50-458,978-0.50%
2024/10/1710140.0533144.49147.00-238,771-0.26%
2024/10/1611145.3122147.55147.50-118,590-0.13%
2024/10/1520160.675166.70153.50158,3820.18%
2024/10/142.1153.4820162.53168.00-17.98,335-0.22%
2024/10/116152.8324156.71158.50-188,311-0.22%
2024/10/0923154.2654157.93153.50-318,300-0.37%
2024/10/084147.3812147.33148.50-88,287-0.10%
2024/10/0712146.3844143.91148.00-328,309-0.39%
2024/10/049144.8315144.33143.00-68,315-0.07%
2024/10/0115146.2713149.46150.0028,3220.02%
2024/09/3012141.3365147.90144.00-538,375-0.63%
2024/09/2700.00139.6137.89140.50-139.68,419-1.66% 大賣/鉅額交易
2024/09/265124.6036128.13128.00-318,402-0.37%
2024/09/256124.088125.25124.00-28,403-0.02%
2024/09/2438127.3769129.75127.00-318,364-0.37%
2024/09/2355120.5051123.42128.0047,7690.05%
2024/09/2022115.6428.1112.87116.50-6.17,295-0.08%
2024/09/1920105.1318103.03106.0026,9960.03%
2024/09/18694.772494.8396.70-186,529-0.28%
2024/09/16393.5313.293.5692.50-10.26,265-0.16%
2024/09/132090.123388.7090.30-136,077-0.21%
2024/09/121185.072183.1585.30-105,834-0.17%
2024/09/1100.000.278.0077.60-0.25,7680.00%
2024/09/09581.20582.1080.6005,7060.00%
2024/09/06281.902582.4081.60-235,674-0.41%
2024/09/051.181.6200.0080.001.15,6190.02%
2024/09/04279.25279.3578.8005,5570.00%
2024/09/0300.001187.3283.70-115,484-0.20%
2024/09/02687.40687.4385.8005,4060.00%
2024/08/306.191.95388.2088.103.15,3560.06%
2024/08/293594.943293.6193.0035,2500.06%
2024/08/281196.741394.7894.10-25,180-0.04%
2024/08/27594.081392.5194.90-84,992-0.16%
2024/08/26492.831394.3490.60-94,880-0.18%
2024/08/23592.012290.6393.80-174,775-0.36%
2024/08/22991.4031.591.8390.60-22.54,615-0.49%
2024/08/211395.492595.9093.50-124,443-0.27%
2024/08/20492.6023.192.7696.50-19.13,990-0.48%
2024/08/19188.001186.5987.80-103,734-0.27%
2024/08/16684.032484.4284.60-183,489-0.52%
2024/08/150.681.192281.6080.70-21.43,273-0.65%
2024/08/14284.851383.2282.20-113,156-0.35%
2024/08/135.181.521281.4081.10-6.92,984-0.23%
2024/08/122479.0917.679.0680.106.42,7920.23%
2024/08/092776.532477.1578.2032,4760.12%
2024/08/08670.1318.266.0171.10-12.22,218-0.55%
2024/08/071364.7000.0064.70132,1690.60%
2024/08/064.258.5211.260.5358.90-7.12,153-0.33%
2024/08/05363.60164.1063.6022,0830.09%
2024/08/02271.80070.4070.6022,0470.10%
2024/08/013.274.04772.9174.10-3.81,993-0.19%
2024/07/3133.175.211774.7272.8016.11,8800.85%
2024/07/3026.773.351972.5874.807.71,6130.48%
2024/07/291068.22470.7568.0061,3880.43%
2024/07/2600.001369.7969.60-131,278-1.02%
2024/07/231770.35968.5170.5081,1800.68%
2024/07/22265.10265.0564.2001,0940.00%
2024/07/191866.771366.3766.9051,0710.47%
2024/07/18165.5000.0065.3011,0000.10%
2024/07/17869.2900.0069.1089640.83%
2024/07/16769.571066.2470.50-3947-0.32%
2024/07/1500.00966.7765.20-9939-0.96%
2024/07/12166.80966.9366.60-8930-0.86%
2024/07/1100.001069.5567.20-10924-1.08%
2024/07/10169.501070.6070.20-9918-0.98%
2024/07/09169.701767.8567.30-16892-1.79%
2024/07/0800.001173.3969.70-11875-1.26%
2024/07/0500.0011.175.3874.10-11.1899-1.24%
2024/07/042.175.19976.9873.60-6.9988-0.69%
2024/07/0300.0010.576.5376.80-10.5990-1.06%
2024/07/023.270.225.571.6669.90-2.3883-0.26%
2024/07/0117.268.01368.8767.2014.28341.70%
2024/06/2800.00366.8066.50-3803-0.37%
2024/06/27264.901164.2165.60-9792-1.14%
2024/06/2600.00963.2463.00-9771-1.17%
2024/06/2500.00962.2862.30-9764-1.18%
2024/06/2400.00960.4163.40-9717-1.25%
2024/06/2100.00957.3257.70-9702-1.28%
2024/06/2000.00957.1157.40-9711-1.27%
2024/06/1900.00957.2456.60-9714-1.26%
2024/06/1800.00957.6857.80-9712-1.26%
2024/06/1700.00957.1957.70-9714-1.26%
2024/06/1400.00956.5257.60-9718-1.25%
2024/06/1300.00955.7956.10-9720-1.25%
2024/06/1200.00956.2055.60-9723-1.24%
2024/06/1100.00957.5256.70-9725-1.24%
2024/06/0700.00957.2457.30-9729-1.23%
2024/06/0600.000.157.7057.60-0.1730-0.01%
2024/05/3100.00658.0257.90-6726-0.83%
2024/05/3000.00555.8455.30-5716-0.70%
2024/05/29757.3400.0056.9077230.97%
2024/05/2800.00158.0057.30-1726-0.14%
2024/05/2300.00453.9053.90-4765-0.52%
2024/05/22256.90256.2556.0007660.00%
2024/05/21155.7000.0056.5017730.13%
2024/05/16255.6000.0056.0028230.24%
2024/05/15457.40156.9055.6038430.36%
2024/05/14255.6000.0055.4028650.23%
2024/05/13155.8000.0055.1018740.11%
2024/05/10160.6000.0060.5018720.11%
2024/05/09161.5000.0061.2018740.11%
2024/05/0700.00162.0062.60-1882-0.11%
2024/05/0300.00165.0064.00-1886-0.11%
2024/05/02162.90863.8064.50-7880-0.80%
2024/04/291.261.2200.0061.301.28730.14%
2024/04/264.261.4000.0060.604.28730.48%
2024/04/25158.4000.0057.9018660.12%
2024/04/24258.9000.0059.1028670.23%
2024/04/160.261.8300.0062.100.28580.02%
2024/04/150.264.0800.0063.800.28520.02%
2024/04/1200.001065.5065.40-10859-1.16%
2024/04/112.365.75966.1166.30-6.7841-0.80%
2024/04/100.371.801169.3572.00-10.7772-1.39%
2024/04/09767.51967.0965.50-2650-0.31%
2024/04/08165.2000.0064.3015670.18%
2024/03/1500.000.256.0055.80-0.2505-0.04%
2024/03/120.160.7000.0060.100.14900.01%
2024/03/07162.3000.0061.0014810.21%
2024/03/06162.2000.0063.4014780.21%
2024/03/05161.7000.0061.8014730.21%
2024/03/04163.40262.5562.30-1470-0.21%
2024/02/26168.8000.0068.4014200.24%
2024/02/2200.000.267.5067.40-0.2403-0.04%
2024/02/20167.20168.1067.5003800.00%
2024/02/19164.103.267.3867.10-2.2362-0.59%
台積電夜盤不太妙⋯還會繼續跌？網憂：只是剛開始UDN聯合新聞網－4時前
台股3日開盤重挫，盤中一度重跌1,023.21點，AI股領跌，台積電（2330）重跌逾5%，收1,070元，並爆出9萬7千多張大量，不過有網友比較台積電及比特幣、以特幣的跌幅，直呼「台積電超穩的」。PTT網友觀察台積電夜盤直指「不太妙」，有人示警「這只是剛開始」。...詳全文
低成本AI來了 AI PC大廠受惠？華碩、微星逆勢大漲UDN聯合新聞網－22時前
DeepSeek推出較低成本的AI模型，讓市場懷疑是否有必要投入大量資源追求高效能AI晶片，3日AI上游硬體股皆大跌，A......詳全文
網紅行銷誰最夯？iKala 程世嘉指出 不是百萬 YouTuberUDN聯合新聞網－19天前
生成式AI改變行銷模式，品牌主利用AI搜尋找出適當的網紅搭配產品精準行銷成為熱門，不過AI大量使用會都找到超大型網紅嗎？......詳全文
大量 相關文章
大量 相關影音