台星科 (3265)-元大-台北券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	132.00	6	131.42	132.00	-4	2,918	-0.14%
2024/05/15	2	129.00	2	130.75	128.00	0	2,952	0.00%
2024/05/14	0	0.00	3	130.00	131.00	-3	2,966	-0.10%
2024/05/13	2	127.00	0	0.00	127.50	2	2,994	0.07%
2024/05/10	2	126.00	1	127.50	126.00	1	3,024	0.03%
2024/05/09	2	129.50	0	0.00	128.00	2	3,043	0.07%
2024/05/08	0	0.00	1	133.00	133.00	-1	3,080	-0.03%
2024/05/07	1	132.50	0	0.00	132.50	1	3,115	0.03%
2024/05/03	0	0.00	2	132.50	133.50	-2	3,414	-0.06%
2024/04/30	2	131.00	0	0.00	131.50	2	3,531	0.06%
2024/04/29	0	0.00	3	128.00	128.50	-3	3,824	-0.08%
2024/04/26	2	126.00	0	0.00	128.00	2	3,989	0.05%
2024/04/25	0	0.00	7	123.50	123.50	-7	4,023	-0.17%
2024/04/24	0	0.00	3	120.33	120.00	-3	4,080	-0.07%
2024/04/23	3	116.00	0	0.00	116.00	3	4,164	0.07%
2024/04/22	4.1	117.09	0	0.00	114.00	4.1	4,254	0.10%
2024/04/19	4	124.25	0	0.00	121.50	4	4,250	0.09%
2024/04/18	0	0.00	2.1	128.04	126.50	-2.1	4,260	-0.05%
2024/04/17	0	0.00	25	126.90	128.50	-25	4,288	-0.58%
2024/04/16	1	124.00	0	0.00	124.50	1	4,288	0.02%
2024/04/12	1	127.00	0	0.00	126.50	1	4,309	0.02%
2024/04/10	1	127.50	0	0.00	127.50	1	4,287	0.02%
2024/04/08	0	0.00	1	134.50	134.00	-1	4,236	-0.02%
2024/04/03	0	0.00	1.2	135.68	136.00	-1.2	4,204	-0.03%
2024/04/01	0	0.00	2	130.50	131.00	-2	4,086	-0.05%
2024/03/29	1	127.02	6	127.33	128.00	-5	4,050	-0.12%
2024/03/28	1.1	125.52	5	126.80	126.50	-4	4,040	-0.10%
2024/03/27	1	124.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	7.1	124.64	0	0.00	124.00	7.1	4,017	0.18%
2024/03/25	0.1	128.00	0	0.00	129.00	0.1	3,977	0.00%
2024/03/22	1	127.50	0	0.00	127.00	1	4,064	0.02%
2024/03/20	7	130.43	3	129.50	127.00	4	4,378	0.09%
2024/03/19	4	130.13	0	0.00	129.00	4	4,530	0.09%
2024/03/15	1	126.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	0	0.00	1	128.50	126.00	-1	4,581	-0.02%
2024/03/13	1	132.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	2	130.75	1	131.50	132.00	1	4,594	0.02%
2024/03/11	0	0.00	2	132.25	129.50	-2	4,630	-0.04%
2024/03/08	18	135.08	20	131.63	125.00	-2	4,601	-0.04%
2024/03/07	12	135.96	15.1	133.89	133.00	-3.1	4,443	-0.07%
2024/03/06	18.1	130.69	16.3	132.19	132.00	1.8	4,372	0.04%
2024/03/05	0.1	129.50	5	129.60	131.50	-4.9	4,357	-0.11%
2024/03/04	2.2	125.36	0	0.00	125.50	2.2	4,310	0.05%
2024/03/01	3	125.17	5	124.60	124.00	-2	4,268	-0.05%
2024/02/29	23	125.48	0	0.00	126.00	23	4,243	0.54%
2024/02/27	7.3	123.99	8	124.38	123.50	-0.7	4,214	-0.02%
2024/02/26	3.5	129.43	0	0.00	127.50	3.5	4,146	0.08%
2024/02/23	40	129.36	35	128.51	131.50	5	4,117	0.12%
2024/02/22	4	128.00	8.3	129.92	131.50	-4.3	3,983	-0.11%
2024/02/21	3	122.83	7	121.14	123.50	-4	3,789	-0.11%
2024/02/20	2	117.50	0	0.00	116.50	2	3,745	0.05%
2024/02/19	6.1	119.50	0	0.00	118.00	6.1	3,751	0.16%
2024/02/16	5.1	124.23	1	128.50	124.50	4.1	3,705	0.11%
2024/02/15	11	120.36	0.1	121.00	121.50	10.9	3,625	0.30%
2024/02/05	2	118.50	1	118.50	118.50	1	3,602	0.03%
2024/02/02	1.1	121.91	0	0.00	120.50	1.1	3,572	0.03%
2024/01/31	2	120.00	8	124.31	122.00	-6	3,541	-0.17%
2024/01/30	3	119.83	0	0.00	121.50	3	3,517	0.09%
2024/01/29	1	117.50	2	121.00	121.00	-1	3,481	-0.03%
2024/01/26	15	121.00	9	124.00	118.00	6	3,428	0.18%
2024/01/25	12	119.96	1	120.00	120.00	11	3,154	0.35%
2024/01/24	2.1	119.02	1	120.50	119.50	1.1	3,119	0.04%
2024/01/23	6	116.58	51	115.04	119.50	-45	3,021	-1.49%
2024/01/22	35	115.50	22	114.68	116.00	13	2,694	0.48%
2024/01/19	2	103.25	3	103.33	105.50	-1	2,526	-0.04%
2024/01/18	5	102.10	5	100.98	102.00	0	2,462	0.00%
2024/01/17	0	0.00	16	102.41	102.00	-16	2,417	-0.66%
2024/01/16	6	97.93	20	99.15	101.00	-14	2,359	-0.59%
2024/01/15	2	94.00	7	97.01	96.80	-5	2,291	-0.22%
2024/01/12	15	95.36	2	95.70	93.90	13	2,277	0.57%
2024/01/11	6	93.18	0	0.00	96.20	6	2,256	0.27%
2024/01/09	10	94.10	0	0.00	92.80	10	2,289	0.44%
2024/01/08	0	0.00	9	89.40	89.40	-9	2,267	-0.40%
2024/01/05	0	0.00	4	90.68	91.10	-4	2,302	-0.17%
2024/01/02	1	92.10	0	0.00	91.80	1	2,357	0.04%
2023/12/28	2	92.85	0	0.00	91.90	2	2,471	0.08%
2023/12/27	1	93.10	0	0.00	93.00	1	2,523	0.04%
2023/12/26	2	92.95	0	0.00	92.90	2	2,541	0.08%
2023/12/25	8	93.10	0	0.00	92.00	8	2,572	0.31%
2023/12/20	0	0.00	2	94.30	94.30	-2	2,790	-0.07%
2023/12/19	7	93.66	6	96.23	93.50	1	2,923	0.03%
2023/12/18	1	93.00	1	93.60	93.30	0	2,958	0.00%
2023/12/15	14	98.75	0	0.00	94.50	14	3,514	0.40%
2023/12/14	1	96.50	67.2	99.66	105.00	-66.2	3,485	-1.90%
2023/12/13	3	95.07	8	95.54	95.70	-5	3,402	-0.15%
2023/12/12	3	94.37	5	94.78	94.50	-2	3,468	-0.06%
2023/12/11	7	92.93	0	0.00	94.00	7	3,446	0.20%
2023/12/08	9	93.70	18	94.24	93.80	-9	3,430	-0.26%
2023/12/07	5	92.72	0	0.00	91.60	5	3,409	0.15%
2023/12/06	5	93.90	5	94.32	94.50	0	3,412	0.00%
2023/12/05	8.5	91.45	4	91.65	91.70	4.5	3,363	0.13%
2023/12/04	11	91.42	12	92.35	91.00	-1	3,358	-0.03%
2023/12/01	11	89.06	0	0.00	89.90	11	3,401	0.32%
2023/11/30	15	89.41	46	89.62	89.40	-31	3,372	-0.92%
2023/11/29	0	0.00	4	86.30	87.50	-4	3,283	-0.12%
2023/11/28	6	84.43	1	84.90	84.90	5	3,290	0.15%
2023/11/27	4	84.85	0	0.00	83.90	4	3,293	0.12%
2023/11/24	3	86.07	1	85.40	85.40	2	3,298	0.06%
2023/11/22	9	87.00	22	86.92	87.20	-13	3,320	-0.39%
2023/11/21	4	85.65	1	85.70	85.30	3	3,317	0.09%
2023/11/20	20	85.10	0	0.00	85.10	20	3,361	0.60%
2023/11/17	3	85.17	2	86.20	84.90	1	3,375	0.03%
2023/11/16	2	83.65	16	84.36	84.80	-14	3,364	-0.42%
2023/11/15	1	83.10	0	0.00	83.10	1	3,348	0.03%
2023/11/14	1	82.30	3	82.77	82.60	-2	3,387	-0.06%
2023/11/13	5	82.60	1	82.80	82.50	4	3,408	0.12%
2023/11/10	3	80.63	0	0.00	80.80	3	3,407	0.09%
2023/11/09	1	81.40	0	0.00	81.30	1	3,415	0.03%
2023/11/08	2	82.70	0	0.00	82.60	2	3,411	0.06%
2023/11/07	5	82.46	8	82.78	82.70	-3	3,420	-0.09%
2023/11/06	5	85.98	2	86.00	85.90	3	3,428	0.09%
2023/11/03	5	85.44	0	0.00	85.20	5	3,438	0.15%
2023/11/02	5	84.40	22	84.97	85.00	-17	3,463	-0.49%
2023/11/01	4	82.80	3	82.50	83.00	1	3,497	0.03%
2023/10/31	4	85.05	0	0.00	84.20	4	3,505	0.11%
2023/10/30	5	86.98	0	0.00	87.00	5	3,551	0.14%
2023/10/27	0	0.00	4	89.50	88.00	-4	3,653	-0.11%
2023/10/26	5	88.06	0	0.00	87.80	5	3,743	0.13%
2023/10/25	2	90.50	1	90.50	90.00	1	3,835	0.03%
2023/10/24	1	88.20	1	89.60	89.90	0	3,937	0.00%
2023/10/23	2	89.00	5	89.50	88.80	-3	3,974	-0.08%
2023/10/20	3	87.27	0	0.00	87.60	3	4,038	0.07%
2023/10/19	3	86.77	1	86.50	87.10	2	4,066	0.05%
2023/10/18	3	86.73	0	0.00	86.70	3	4,116	0.07%
2023/10/17	7	88.73	3	89.00	88.20	4	4,179	0.10%
2023/10/16	7	87.93	3	88.60	87.70	4	4,186	0.10%
2023/10/13	6	89.62	2	89.30	88.40	4	4,328	0.09%
2023/10/12	1	86.50	0	0.00	89.00	1	4,364	0.02%
2023/10/11	13	87.53	0	0.00	86.10	13	4,439	0.29%
2023/10/06	3	88.20	0	0.00	87.80	3	4,482	0.07%
2023/10/05	12	90.53	2	88.60	88.60	10	4,550	0.22%
2023/10/04	0	0.00	11	89.85	90.80	-11	4,555	-0.24%
2023/10/03	4	90.78	1	91.90	88.50	3	4,578	0.07%
2023/09/28	0	0.00	2	88.30	88.40	-2	4,779	-0.04%
2023/09/27	3	89.33	1	89.20	89.50	2	4,866	0.04%
2023/09/26	11	90.99	7	91.16	89.80	4	4,914	0.08%
2023/09/25	13	90.97	10	92.07	90.90	3	4,862	0.06%
2023/09/22	18	88.09	14	88.71	89.50	4	4,745	0.08%
2023/09/21	8	85.78	3	85.90	84.90	5	4,591	0.11%
2023/09/20	28	95.82	35	101.20	89.10	-7	4,464	-0.16%
2023/09/19	2	97.30	15.1	97.34	98.60	-13.1	3,890	-0.34%
2023/09/18	3	89.40	6	88.73	89.70	-3	3,637	-0.08%
2023/09/15	9	86.89	9	87.63	87.30	0	3,555	0.00%
2023/09/14	2	84.10	3	84.40	84.50	-1	3,481	-0.03%
2023/09/13	1	82.30	3	82.77	82.80	-2	3,489	-0.06%
2023/09/12	2	81.00	2	81.90	83.10	0	3,547	0.00%
2023/09/11	3	83.90	2	84.05	81.90	1	3,613	0.03%
2023/09/08	0	0.00	2	85.90	86.30	-2	3,605	-0.06%
2023/09/07	5	85.76	3	86.00	85.40	2	3,614	0.06%
2023/09/06	3	85.10	5.1	84.88	86.20	-2.1	3,608	-0.06%
2023/09/05	0	0.00	11	82.15	81.90	-11	3,544	-0.31%
2023/09/04	5	80.72	0	0.00	81.10	5	3,562	0.14%
2023/09/01	5	80.98	1	80.80	81.00	4	3,588	0.11%
2023/08/31	0	0.00	3	83.27	83.10	-3	3,610	-0.08%
2023/08/30	0	0.00	11	83.13	83.00	-11	3,658	-0.30%
2023/08/29	1	81.80	0	0.00	81.80	1	3,741	0.03%
2023/08/28	1.2	80.85	1	81.50	81.30	0.2	3,791	0.01%
2023/08/25	1	84.70	1	85.00	84.00	0	3,810	0.00%
2023/08/24	1	83.40	2	84.85	83.50	-1	3,862	-0.03%
2023/08/23	5	83.64	0	0.00	83.10	5	4,213	0.12%
2023/08/21	3	82.40	0	0.00	82.40	3	4,494	0.07%
2023/08/18	8	83.20	0	0.00	82.30	8	4,481	0.18%
2023/08/17	1	82.90	3	83.30	84.40	-2	4,438	-0.05%
2023/08/16	2	81.45	0	0.00	82.40	2	4,417	0.05%
2023/08/15	7	80.46	1	80.50	81.00	6	4,423	0.14%
2023/08/11	9	81.61	0	0.00	80.80	9	4,412	0.20%
2023/08/10	5	81.32	3	80.60	80.60	2	4,402	0.05%
2023/08/09	13	83.22	0	0.00	82.50	13	4,378	0.30%
2023/08/08	6	84.62	0	0.00	84.20	6	4,373	0.14%
2023/08/07	1	86.70	2	86.55	86.70	-1	4,369	-0.02%
2023/08/04	3	84.07	6	84.73	84.10	-3	4,334	-0.07%
2023/08/02	13	83.35	3	82.90	82.70	10	4,314	0.23%
2023/08/01	5	87.20	4	88.10	86.10	1	4,261	0.02%
2023/07/31	6	87.00	2	86.30	84.20	4	4,205	0.10%
2023/07/28	3	87.53	4	87.75	90.00	-1	4,109	-0.02%
2023/07/27	2	85.20	36	86.34	87.70	-34	4,011	-0.85%
2023/07/26	8	82.08	3	82.37	82.00	5	3,890	0.13%
2023/07/25	3	82.83	14	83.11	83.10	-11	3,919	-0.28%
2023/07/24	1	79.70	0	0.00	80.40	1	3,918	0.03%
2023/07/21	8	80.26	3	81.33	81.20	5	4,002	0.12%
2023/07/20	3	79.07	5	80.42	80.80	-2	3,949	-0.05%
2023/07/19	3	78.63	0	0.00	77.70	3	3,878	0.08%
2023/07/18	8	80.49	2	83.60	79.90	6	3,820	0.16%
2023/07/17	17	78.54	18	78.89	78.90	-1	3,671	-0.03%
2023/07/14	15	76.71	17	77.27	77.50	-2	3,598	-0.06%
2023/07/13	4	74.33	6	75.32	74.30	-2	3,519	-0.06%
2023/07/12	11	73.21	1	74.00	72.90	10	3,455	0.29%
2023/07/11	3	77.27	21	77.24	78.90	-18	3,368	-0.53%
2023/07/10	20	75.13	0	0.00	74.30	20	3,288	0.61%
2023/07/07	6	79.10	17	79.31	76.80	-11	3,234	-0.34%
2023/07/06	2	78.45	42	78.37	78.40	-40	3,102	-1.29%
2023/07/05	5	74.36	3	74.77	74.10	2	2,946	0.07%
2023/07/04	1	71.00	1	73.00	72.90	0	2,826	0.00%
2023/07/03	5	70.26	2	70.60	70.60	3	2,738	0.11%
2023/06/30	2	69.10	2	69.45	69.40	0	2,709	0.00%
2023/06/29	4	69.38	4	69.00	69.40	0	2,710	0.00%
2023/06/28	4	68.65	8	68.68	68.50	-4	2,707	-0.15%
2023/06/27	3	68.17	4	68.40	67.90	-1	2,719	-0.04%
2023/06/26	0	0.00	1	69.40	69.30	-1	2,699	-0.04%
2023/06/21	2	70.10	0	0.00	70.40	2	2,695	0.07%
2023/06/20	2	70.30	0	0.00	70.40	2	2,698	0.07%
2023/06/19	7	69.11	1	69.50	69.60	6	2,673	0.22%
2023/06/16	8	70.38	0	0.00	69.80	8	2,668	0.30%
2023/06/15	6	70.65	18	70.08	71.00	-12	2,624	-0.46%
2023/06/14	3	69.20	11	69.40	68.80	-8	2,549	-0.31%
2023/06/13	0	0.00	15	68.93	68.50	-15	2,527	-0.59%
2023/06/12	1	67.50	1	69.20	67.50	0	2,509	0.00%
2023/06/09	15	68.21	2	68.50	68.60	13	2,502	0.52%
2023/06/08	0	0.00	1	68.40	67.30	-1	2,512	-0.04%
2023/06/07	17	68.06	0.3	68.10	67.90	16.7	2,541	0.66%
2023/06/06	3.5	67.54	0	0.00	67.70	3.5	2,589	0.14%
2023/06/05	8	67.89	0	0.00	68.30	8	2,796	0.29%
2023/06/02	20	68.45	10	68.60	67.60	10	2,853	0.35%
2023/06/01	8	66.86	3	67.10	67.00	5	2,782	0.18%
2023/05/31	4	65.50	1	65.30	66.70	3	2,773	0.11%
2023/05/30	21	65.88	1	64.90	65.00	20	2,754	0.73%
2023/05/29	28.5	66.97	9	70.00	65.90	19.5	2,728	0.71%
2023/05/26	6	64.70	40	65.00	67.40	-34	2,339	-1.45%
2023/05/25	37	61.39	1	59.30	61.30	36	2,178	1.65%
2023/05/24	0	0.00	1	57.90	57.90	-1	2,046	-0.05%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	0	0.00	2	57.90	57.80	-2	2,050	-0.10%
2023/05/12	0	0.00	2	57.20	57.30	-2	2,025	-0.10%
2023/05/11	0	0.00	6	57.50	57.10	-6	2,019	-0.30%
2023/05/10	0	0.00	2	56.40	56.60	-2	2,017	-0.10%
2023/05/09	6	55.97	0	0.00	55.60	6	2,016	0.30%
2023/05/05	5	57.18	5	57.36	57.20	0	2,016	0.00%
2023/05/04	2	55.60	0	0.00	55.90	2	1,990	0.10%
2023/05/03	3	56.30	0	0.00	56.20	3	1,992	0.15%
2023/05/02	1	56.70	0	0.00	56.70	1	1,993	0.05%
2023/04/28	2	57.55	0	0.00	57.10	2	2,016	0.10%
2023/04/26	2	56.30	7	54.64	57.70	-5	1,840	-0.27%
2023/04/25	5	53.24	0	0.00	52.50	5	1,731	0.29%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/19	0	0.00	1	55.80	55.60	-1	1,760	-0.06%
2023/04/18	1.1	56.40	0	0.00	55.50	1.1	1,777	0.06%
2023/04/17	0	0.00	1	56.50	56.60	-1	1,776	-0.06%
2023/04/06	1	57.80	0	0.00	57.70	1	1,777	0.06%
2023/03/28	2	58.70	2	58.20	57.50	0	1,820	0.00%
2023/03/23	2	60.00	1	59.60	59.30	1	1,837	0.05%
2023/03/20	2	59.90	0	0.00	59.80	2	1,810	0.11%
2023/03/15	0	0.00	1	58.80	58.80	-1	1,829	-0.05%
2023/03/10	0	0.00	2	60.80	60.90	-2	1,881	-0.11%
2023/03/08	0	0.00	1	59.80	61.50	-1	1,828	-0.05%
2023/03/07	0	0.00	24	56.01	59.00	-24	1,585	-1.51%
2023/03/06	9	53.23	0	0.00	53.70	9	1,489	0.60%
2023/03/03	2	53.40	20	53.05	53.50	-18	1,479	-1.22%
2023/03/02	16.2	51.66	0	0.00	51.70	16.2	1,447	1.12%
2023/03/01	0.1	51.90	1	52.50	52.70	-0.9	1,421	-0.06%
2023/02/23	0	0.00	10	50.70	50.70	-10	1,384	-0.72%
2023/02/21	0	0.00	2	50.00	50.20	-2	1,466	-0.14%
2023/02/13	0	0.00	1	50.00	50.20	-1	1,562	-0.06%
2023/02/10	1	50.20	2	49.88	50.00	-1	1,564	-0.06%
2023/02/08	26	50.18	5	50.30	50.10	21	1,577	1.33%
2023/02/07	2	49.95	5	49.90	49.70	-3	1,577	-0.19%
2023/02/06	0	0.00	1	48.90	48.90	-1	1,586	-0.06%
2023/02/03	1	49.65	0	0.00	49.50	1	1,621	0.06%
2023/02/02	2	50.50	2	50.35	50.30	0	1,605	0.00%
2023/02/01	1	49.55	1	49.35	49.35	0	1,575	0.00%
2023/01/31	2	49.03	1	49.10	49.10	1	1,562	0.06%
2023/01/30	4	49.01	2	48.83	48.80	2	1,547	0.13%
2023/01/17	2	47.40	0	0.00	48.05	2	1,503	0.13%
2023/01/12	1	48.30	7	47.84	48.10	-6	1,466	-0.41%
2023/01/10	1	48.00	2	48.18	48.30	-1	1,453	-0.07%
2023/01/05	0	0.00	1	45.85	45.45	-1	1,383	-0.07%
2023/01/03	0	0.00	5	45.55	45.50	-5	1,366	-0.37%
2022/12/23	1	46.95	0	0.00	46.95	1	1,367	0.07%
2022/12/20	0	0.00	5	46.20	45.10	-5	1,357	-0.37%
2022/12/15	1	48.75	0	0.00	48.90	1	1,332	0.08%
2022/12/07	5	49.50	0	0.00	48.80	5	1,252	0.40%
2022/12/06	0	0.00	1	50.10	49.65	-1	1,254	-0.08%
2022/12/02	17	51.09	8	50.40	49.95	9	1,236	0.73%
2022/11/28	6	48.45	0	0.00	48.45	6	1,186	0.51%
2022/11/21	2	48.50	0	0.00	47.70	2	1,250	0.16%
2022/11/18	2	48.80	0	0.00	48.10	2	1,281	0.16%
2022/11/17	1	47.95	1	48.85	48.85	0	1,283	0.00%
2022/11/16	0	0.00	1.2	47.11	48.80	-1.2	1,288	-0.09%
2022/11/14	1	45.00	0	0.00	45.10	1	1,229	0.08%
2022/11/11	0	0.00	2	45.05	44.90	-2	1,241	-0.16%
2022/11/01	1	42.45	0	0.00	42.70	1	1,313	0.08%
2022/10/26	0	0.00	4	38.30	37.95	-4	1,546	-0.26%
2022/10/18	0	0.00	1	39.00	39.35	-1	1,643	-0.06%
2022/10/11	0	0.00	1	38.05	38.00	-1	1,695	-0.06%
2022/09/22	1	40.40	0	0.00	41.05	1	2,000	0.05%
2022/09/21	1	40.85	1	40.55	40.30	0	2,050	0.00%
2022/09/15	6	42.01	0	0.00	41.70	6	2,217	0.27%
2022/09/13	0	0.00	2	42.20	41.70	-2	2,343	-0.09%
2022/09/12	0	0.00	3	42.38	42.45	-3	2,385	-0.13%
2022/09/08	2	41.80	0	0.00	41.70	2	2,435	0.08%
2022/09/06	0	0.00	5	42.08	42.85	-5	2,552	-0.20%
2022/08/31	1	49.90	0	0.00	49.70	1	2,912	0.03%
2022/08/25	2	50.00	0	0.00	49.55	2	3,409	0.06%
2022/08/24	1	50.00	0	0.00	50.20	1	3,425	0.03%
2022/08/23	2	48.70	0	0.00	49.20	2	3,479	0.06%
2022/08/18	0	0.00	1	46.70	47.70	-1	3,931	-0.03%
2022/08/17	1	47.60	0	0.00	47.20	1	4,030	0.02%
2022/08/16	3	47.45	0	0.00	47.10	3	4,093	0.07%
2022/08/15	1	47.00	0	0.00	47.35	1	4,152	0.02%
2022/08/12	1	45.30	0	0.00	46.15	1	4,218	0.02%
2022/08/11	0	0.00	0	44.15	44.20	0	4,348	0.00%
2022/08/09	0	0.00	0	44.90	44.75	0	4,767	0.00%
2022/08/08	0	0.00	4	44.00	45.20	-4	4,907	-0.08%
2022/08/03	4	48.15	0	0.00	47.05	4	5,293	0.08%
2022/08/01	0	48.00	0	0.00	47.50	0	5,402	0.00%
2022/07/21	1	46.85	1	46.55	46.85	0	6,439	0.00%
2022/07/15	0	0.00	1	45.20	45.20	-1	6,388	-0.02%
2022/07/13	1	43.45	0	0.00	42.55	1	6,355	0.02%
2022/07/12	0	0.00	1	42.80	41.15	-1	6,343	-0.02%
2022/07/11	1	45.75	0	0.00	45.70	1	6,313	0.02%
2022/07/08	0	0.00	15	47.50	47.30	-15	6,280	-0.24%
2022/06/29	0	0.00	1	48.50	49.90	-1	6,060	-0.02%
2022/06/28	4	51.03	2	50.80	50.50	2	6,005	0.03%
2022/06/27	1	51.90	1	52.50	52.30	0	5,965	0.00%
2022/06/24	0	0.00	10	53.10	50.70	-10	5,931	-0.17%
2022/06/20	0	0.00	1	51.70	51.70	-1	5,676	-0.02%
2022/06/17	1	52.20	2	53.55	54.40	-1	5,617	-0.02%
2022/06/16	3	56.33	2	54.60	53.30	1	5,554	0.02%
2022/06/15	0	0.00	2	54.60	55.00	-2	5,455	-0.04%
2022/06/13	1	53.60	1	55.30	56.20	0	5,283	0.00%
2022/06/10	3	54.87	3	55.00	55.20	0	5,155	0.00%
2022/06/09	3	53.10	0	0.00	55.40	3	5,019	0.06%
2022/06/08	0	0.00	7	55.30	53.60	-7	4,909	-0.14%
2022/06/07	0	0.00	1	52.50	52.30	-1	4,699	-0.02%
2022/06/06	1	51.10	0	0.00	51.00	1	4,604	0.02%
2022/06/01	1	51.50	0	0.00	52.40	1	4,328	0.02%
2022/05/31	7	52.63	1	52.00	52.00	6	4,255	0.14%
2022/05/30	1	50.60	0	0.00	50.40	1	4,136	0.02%
2022/05/27	11	51.08	4	51.20	50.60	7	4,034	0.17%
2022/05/26	1	49.40	1	49.50	49.15	0	3,668	0.00%
2022/05/25	2	49.60	4	49.89	49.90	-2	3,593	-0.06%
2022/05/24	0	0.00	3	48.45	48.30	-3	3,476	-0.09%
2022/05/23	2	47.75	0	0.00	47.70	2	3,390	0.06%
2022/05/20	7	49.56	1	49.65	48.85	6	3,293	0.18%
2022/05/19	3	48.90	3	48.62	49.80	0	3,193	0.00%
2022/05/18	15	51.81	5	51.46	51.10	10	3,022	0.33%
2022/05/17	0	0.00	3	50.00	52.00	-3	2,805	-0.11%
2022/05/16	3	47.45	1	48.00	47.30	2	2,533	0.08%
2022/05/13	1	45.90	5	46.72	46.50	-4	2,376	-0.17%
2022/05/12	11	47.16	5	47.60	46.45	6	2,246	0.27%
2022/05/11	1	45.50	4	46.08	47.00	-3	1,980	-0.15%
2022/05/10	1	45.05	1	44.30	47.00	0	1,874	0.00%
2022/05/09	1	46.70	0	0.00	44.50	1	1,717	0.06%
2022/05/05	1	47.30	3	47.22	47.95	-2	1,262	-0.16%
2022/05/03	12	43.46	12	43.78	43.60	0	1,068	0.00%
2022/04/29	2	43.18	1	44.25	42.10	1	924	0.11%
2022/04/28	7	41.20	7	43.26	43.35	0	694	0.00%
2022/04/27	1	38.90	7	39.41	39.45	-6	478	-1.25%
2022/04/15	0	0.00	1	36.40	37.00	-1	364	-0.27%
2022/04/12	0	0.00	4	35.20	35.40	-4	344	-1.16%
2022/04/11	0	0.00	1	36.20	35.70	-1	334	-0.30%
2022/04/07	0	0.00	1.5	35.17	34.60	-1.5	304	-0.49%
2022/04/01	0.3	34.00	0	0.00	33.90	0.3	272	0.11%
2022/03/29	1.2	33.93	0	0.00	33.65	1.2	277	0.43%
2022/03/25	0	0.00	1	33.90	33.75	-1	278	-0.36%
2022/03/24	3	33.65	0	0.00	33.75	3	276	1.08%
2022/03/23	0	0.00	1	33.75	33.65	-1	275	-0.36%
2022/03/21	0	0.00	5	33.28	33.30	-5	268	-1.86%
2022/03/14	5	33.65	0	0.00	33.50	5	260	1.92%
2022/03/10	0	0.00	4	33.35	32.85	-4	245	-1.63%
2022/03/04	0	31.80	0	0.00	31.55	0	219	0.01%
2022/03/01	0	0.00	1	31.50	31.55	-1	229	-0.44%
2022/02/16	0	0.00	2	31.85	31.90	-2	319	-0.63%
2022/02/10	0	0.00	3	31.70	31.65	-3	345	-0.87%
2022/01/25	2	29.30	0	0.00	29.20	2	366	0.55%
2021/12/22	0	0.00	5	31.15	31.00	-5	359	-1.39%
2021/12/13	1	31.35	0	0.00	31.50	1	374	0.27%
2021/12/08	0	0.00	5	32.60	32.45	-5	384	-1.30%
2021/12/07	0	0.00	1	32.30	32.20	-1	391	-0.26%
2021/11/30	0	0.00	4	31.63	31.65	-4	499	-0.80%
2021/11/22	2	33.05	0	0.00	32.90	2	713	0.28%
2021/11/18	3	33.07	0	0.00	32.65	3	701	0.43%
2021/11/15	2	32.90	0	0.00	32.85	2	656	0.30%
2021/11/10	10	33.74	0	0.00	32.20	10	647	1.54%
2021/11/04	5	31.80	0	0.00	31.95	5	638	0.78%
2021/10/05	2	29.90	0	0.00	29.95	2	868	0.23%
2021/09/17	1	32.30	0	0.00	32.45	1	844	0.12%
2021/09/06	0	0.00	2	34.70	34.00	-2	766	-0.26%
2021/09/02	0	0.00	1	35.00	33.10	-1	698	-0.14%
2021/08/30	0	0.00	2	33.40	33.95	-2	550	-0.36%
2021/08/04	0	0.00	1	32.15	31.55	-1	389	-0.26%
2021/07/28	1	30.00	0	0.00	29.75	1	327	0.31%
2021/07/15	0	0.00	1	30.30	30.35	-1	369	-0.27%
2021/07/14	1	30.80	0	0.00	30.50	1	378	0.26%
2021/07/13	0	0.00	2	30.90	30.95	-2	376	-0.53%
2021/06/25	1	28.20	0	0.00	28.25	1	802	0.12%
2021/05/04	0	0.00	1	28.65	29.05	-1	868	-0.12%
2021/04/13	5	33.10	30	32.10	32.10	-25	753	-3.32%
2021/04/12	25	33.16	0	0.00	33.10	25	743	3.36%
2021/04/09	0	0.00	2	34.80	34.10	-2	724	-0.28%
2021/04/07	1	35.00	1	35.05	34.95	0	655	0.00%
2021/04/06	2	35.90	1	35.80	36.15	1	614	0.16%
2021/04/01	0	0.00	2	33.35	33.35	-2	479	-0.42%
2021/03/31	0	0.00	2	30.35	30.35	-2	360	-0.55%
2021/03/17	0	0.00	4	29.40	29.15	-4	384	-1.04%
2021/02/25	0	0.00	1	31.60	30.60	-1	481	-0.21%
2021/02/04	0	0.00	1	27.60	27.55	-1	505	-0.20%
2020/12/15	4	28.75	0	0.00	28.30	4	376	1.06%
2020/12/10	0	0.00	1	30.00	29.00	-1	341	-0.29%
2020/12/09	1	29.20	0	0.00	29.50	1	321	0.31%
2020/12/02	0	0.00	1	28.10	28.20	-1	269	-0.37%
2020/11/23	1	27.40	0	0.00	27.30	1	211	0.47%
2020/11/12	0	0.00	10	24.63	24.60	-10	133	-7.51%
2020/11/04	0	0.00	2	24.00	24.05	-2	135	-1.48%
2020/10/30	2	23.40	0	0.00	23.30	2	144	1.38%
2020/10/22	0	0.00	3	23.80	23.75	-3	166	-1.80%
2020/10/20	0	0.00	5	23.92	23.75	-5	189	-2.64%
2020/10/12	2	23.40	0	0.00	23.55	2	223	0.90%
2020/09/30	0	0.00	1	22.90	23.00	-1	245	-0.41%
2020/09/18	2	23.85	3	23.90	23.90	-1	282	-0.35%
2020/09/15	0	0.00	2	24.00	23.95	-2	309	-0.65%
2020/09/14	2	23.75	0	0.00	23.90	2	310	0.64%
2020/09/10	3	23.85	1	24.05	23.95	2	313	0.64%
2020/09/09	2	23.65	0	0.00	24.00	2	315	0.63%
2020/09/08	0	0.00	2	24.00	23.95	-2	315	-0.63%
2020/09/07	0	0.00	8	24.26	23.90	-8	319	-2.50%
2020/09/04	5	24.20	1	24.05	24.20	4	318	1.25%
2020/08/27	0	0.00	2	23.50	23.50	-2	328	-0.61%
2020/08/26	1	23.30	0	0.00	23.35	1	332	0.30%
2020/08/24	5	22.95	0	0.00	23.25	5	334	1.49%
2020/08/21	0	0.00	2	23.10	23.20	-2	334	-0.60%
2020/08/20	2	23.30	2	23.00	22.95	0	333	0.00%
2020/08/17	0	0.00	2	23.95	24.05	-2	336	-0.59%
2020/08/13	5	23.72	0	0.00	23.70	5	327	1.53%
2020/08/06	0	0.00	16	24.20	24.10	-16	322	-4.96%
2020/08/04	2	23.45	0	0.00	23.60	2	322	0.62%
2020/07/28	2	24.60	0	0.00	23.65	2	333	0.60%
2020/07/24	2	26.00	5	26.14	25.65	-3	315	-0.95%
2020/07/23	0	0.00	14	26.05	26.20	-14	307	-4.55%
2020/07/22	0	0.00	16	25.85	25.80	-16	302	-5.28%
2020/07/16	3	25.30	0	0.00	25.55	3	284	1.05%
2020/07/15	15	25.50	0	0.00	25.45	15	285	5.25%
2020/07/14	5	25.70	0	0.00	25.75	5	290	1.72%
2020/07/13	0	0.00	1	25.75	25.75	-1	289	-0.35%
2020/07/10	0	0.00	3	25.80	25.60	-3	290	-1.03%
2020/07/09	0	0.00	1	25.75	25.75	-1	284	-0.35%
2020/07/08	1	25.65	0	0.00	25.65	1	279	0.36%
2020/07/07	14	25.20	0	0.00	25.20	14	272	5.13%
2020/07/06	6	25.12	142	25.14	25.10	-136	271	-50.08%	大賣/鉅額交易
2020/07/02	0	0.00	20	24.60	24.75	-20	271	-7.37%
2020/06/22	0	0.00	1	24.10	24.60	-1	276	-0.36%
2020/06/17	3	23.65	0	0.00	23.65	3	264	1.14%
2020/06/16	1	23.65	0	0.00	23.60	1	270	0.37%
2020/06/11	0	0.00	1	24.15	23.75	-1	288	-0.35%
2020/06/10	3	24.20	0	0.00	24.20	3	297	1.01%
2020/06/05	10	24.41	0	0.00	24.45	10	321	3.11%
2020/06/03	3	24.40	1	24.50	24.50	2	327	0.61%
2020/05/25	1	23.35	3	23.85	24.10	-2	331	-0.60%
2020/05/22	2	23.50	0	0.00	23.40	2	328	0.61%
2020/05/21	1	23.75	2	23.65	23.80	-1	328	-0.30%
2020/05/19	2	23.45	0	0.00	23.55	2	327	0.61%
2020/05/07	20	24.05	0	0.00	24.25	20	319	6.26%
2020/05/06	0	0.00	1	24.15	24.05	-1	312	-0.32%
2020/04/23	0	0.00	10	23.80	23.60	-10	333	-3.00%
2020/04/16	10	23.60	2	23.60	23.60	8	319	2.50%
2020/04/08	0	0.00	1	23.00	23.10	-1	323	-0.31%
2020/04/06	0	0.00	10	21.65	21.75	-10	310	-3.22%
2020/04/01	0	0.00	8	21.45	21.55	-8	309	-2.59%
2020/03/27	3	21.55	0	0.00	21.65	3	307	0.98%
2020/03/25	18	21.43	0	0.00	21.30	18	303	5.93%
2020/03/19	1	19.00	3	18.62	18.60	-2	305	-0.65%
2020/03/13	0	0.00	2	22.10	21.95	-2	398	-0.50%
2020/03/05	2	25.65	2	25.85	25.65	0	385	0.00%
2020/02/24	2	25.90	0	0.00	26.00	2	407	0.49%
2020/02/14	0	0.00	2	26.40	26.50	-2	434	-0.46%
2020/02/13	1	25.95	1	26.30	25.90	0	437	0.00%
2020/02/06	1	26.10	1	26.25	26.10	0	690	0.00%
2020/02/05	1	25.95	0	0.00	25.80	1	694	0.14%
2020/01/31	0	0.00	1	26.20	26.20	-1	689	-0.14%
2020/01/30	2	26.60	0	0.00	25.70	2	689	0.29%
2020/01/17	0	0.00	5	27.96	28.05	-5	668	-0.75%
2020/01/14	0	0.00	1	27.05	27.00	-1	647	-0.15%
2020/01/13	0	0.00	1	26.90	26.90	-1	645	-0.15%
2020/01/09	0	0.00	1	26.75	26.60	-1	653	-0.15%
2020/01/08	1	26.35	1	26.70	26.35	0	652	0.00%
2020/01/07	4	26.45	0	0.00	26.20	4	647	0.62%
2020/01/02	2	27.60	0	0.00	27.65	2	635	0.31%
2019/12/27	2	27.93	0	0.00	27.85	2	637	0.31%
2019/12/26	1	27.55	0	0.00	28.05	1	637	0.16%
2019/12/24	2	27.75	0	0.00	27.55	2	637	0.31%
2019/12/23	1	27.85	0	0.00	27.75	1	636	0.16%
2019/12/19	2	27.50	0	0.00	27.65	2	635	0.31%
2019/12/18	3	27.92	1	28.35	28.00	2	633	0.32%
2019/12/17	2	28.25	0	0.00	28.15	2	627	0.32%
2019/12/16	3	28.13	0	0.00	28.20	3	622	0.48%
2019/12/13	0	0.00	3	29.12	28.40	-3	615	-0.49%
2019/12/12	0	0.00	2	27.63	28.25	-2	514	-0.39%
2019/12/11	2	27.05	0	0.00	27.10	2	492	0.41%
2019/12/09	1	27.25	0	0.00	27.10	1	489	0.20%
2019/12/06	2	27.63	0	0.00	27.30	2	485	0.41%
2019/12/04	1	27.85	0	0.00	27.80	1	481	0.21%
2019/12/02	0	0.00	2	27.55	27.80	-2	490	-0.41%
2019/11/29	0	0.00	1	27.75	27.40	-1	487	-0.21%
2019/11/26	1	26.95	0	0.00	26.85	1	597	0.17%
2019/11/22	1	26.85	0	0.00	26.95	1	595	0.17%
2019/11/21	0	0.00	1	27.00	27.30	-1	593	-0.17%
2019/11/13	2	27.50	0	0.00	27.45	2	592	0.34%
2019/11/08	1	28.95	1	29.10	28.35	0	573	0.00%
2019/11/07	2	28.50	0	0.00	28.90	2	554	0.36%
2019/11/06	0	0.00	2	29.85	29.10	-2	519	-0.39%
2019/11/05	2	29.70	9	29.70	29.70	-7	442	-1.58%
2019/10/28	2	26.95	2	27.10	26.85	0	383	0.00%
2019/10/21	2	26.60	0	0.00	26.50	2	560	0.36%
2019/10/18	0	0.00	2	27.00	26.75	-2	561	-0.36%
2019/10/17	0	0.00	2	27.00	26.55	-2	557	-0.36%
2019/10/14	2	25.75	0	0.00	25.75	2	557	0.36%
2019/10/04	2	26.25	0	0.00	25.80	2	563	0.36%
2019/10/02	0	0.00	3	26.73	26.75	-3	559	-0.54%
2019/10/01	2	26.35	0	0.00	26.30	2	559	0.36%
2019/09/27	1	26.35	0	0.00	26.20	1	557	0.18%
2019/09/26	1	26.95	0	0.00	26.75	1	554	0.18%
2019/09/25	0	0.00	1	27.05	26.95	-1	554	-0.18%
2019/09/18	1	26.95	0	0.00	26.95	1	548	0.18%
2019/09/12	1	26.90	0	0.00	27.00	1	545	0.18%
2019/09/11	0	0.00	1	27.10	26.90	-1	544	-0.18%
2019/09/10	0	0.00	1	27.00	26.95	-1	547	-0.18%
2019/09/06	3	26.73	0	0.00	26.55	3	545	0.55%
2019/09/05	2	27.50	0	0.00	27.05	2	539	0.37%
2019/09/04	92	27.80	2	27.90	27.80	90	543	16.56%
2019/09/03	1	27.10	0	0.00	27.40	1	535	0.19%
2019/09/02	50	27.23	0	0.00	27.30	50	533	9.38%
2019/08/29	2	27.38	1	28.00	26.85	1	518	0.19%
2019/07/30	1	26.80	0	0.00	26.80	1	326	0.31%
2019/07/29	0	0.00	2	28.00	27.80	-2	323	-0.62%
2019/07/26	0	0.00	1	27.55	28.20	-1	318	-0.31%
2019/07/24	3	27.13	3	27.33	27.45	0	251	0.00%
2019/07/18	0	0.00	3	24.15	24.05	-3	166	-1.80%
2019/07/15	1	25.25	0	0.00	25.00	1	175	0.57%
2019/07/04	0	0.00	1	24.75	24.80	-1	265	-0.38%
2019/06/28	0	0.00	0.1	24.35	24.15	-0.1	286	-0.03%
2019/06/25	1	24.35	0	0.00	24.30	1	290	0.34%
2019/06/12	0	0.00	1	24.40	24.35	-1	304	-0.33%
2019/05/22	1	23.90	0	0.00	23.90	1	434	0.23%
2019/05/10	0	0.00	1	25.35	24.80	-1	458	-0.22%
2019/05/09	1	24.80	0	0.00	24.80	1	455	0.22%
2019/05/06	1	25.65	0	0.00	26.00	1	449	0.22%
2019/05/03	0	0.00	4	27.03	26.95	-4	440	-0.91%
2019/04/24	1	26.50	0	0.00	26.50	1	430	0.23%
2019/04/19	2	26.83	0	0.00	26.80	2	419	0.48%
2019/04/18	2	27.28	3	27.57	27.00	-1	414	-0.24%
2019/04/17	1	27.35	5	27.19	27.50	-4	398	-1.00%
2019/04/10	1	26.05	0	0.00	26.15	1	330	0.30%
2019/04/09	1	25.70	0	0.00	25.70	1	319	0.31%
2019/03/21	10	25.15	10	25.35	25.30	0	301	0.00%
2019/03/20	2	25.00	0	0.00	24.90	2	299	0.67%
2019/03/06	5	25.80	5	25.95	26.00	0	311	0.00%
2019/03/04	0	0.00	2	26.00	26.10	-2	305	-0.66%
2019/02/27	2	26.85	15	26.94	26.45	-13	301	-4.32%
2019/02/26	5	26.35	0	0.00	26.50	5	265	1.89%
2019/02/21	10	26.13	8	26.24	26.10	2	241	0.83%
2019/02/20	8	24.43	0	0.00	24.65	8	206	3.87%
2019/02/14	1	23.55	0	0.00	23.55	1	198	0.50%
2019/01/29	2	22.90	0	0.00	22.85	2	211	0.94%
2019/01/17	0	0.00	4	22.53	22.40	-4	224	-1.78%
2019/01/16	0	0.00	2	21.95	22.30	-2	222	-0.90%
2019/01/15	2	21.60	0	0.00	21.70	2	219	0.91%
2019/01/11	2	21.75	0	0.00	21.60	2	221	0.90%
2019/01/10	0	0.00	2	21.90	21.70	-2	222	-0.90%
2019/01/07	2	21.50	0	0.00	21.55	2	232	0.86%
2019/01/04	2	21.25	0	0.00	21.20	2	242	0.83%
2018/10/31	0	0.00	2	22.40	22.50	-2	689	-0.29%
2018/10/29	0	0.00	1.5	20.77	21.10	-1.5	695	-0.22%
2018/10/26	0	0.00	1	21.10	21.10	-1	698	-0.14%
2018/10/24	1	22.85	0	0.00	22.65	1	699	0.14%
2018/10/09	1	24.50	0	0.00	24.60	1	707	0.14%
2018/10/01	0	0.00	1	29.55	30.20	-1	665	-0.15%
2018/09/11	1	29.60	0	0.00	30.70	1	672	0.15%
2018/09/05	2	35.33	1	34.50	34.55	1	636	0.16%
2018/09/04	0	0.00	1	35.00	35.25	-1	612	-0.16%
2018/08/10	0	0.00	1	31.20	31.40	-1	677	-0.15%
2018/08/09	1	31.50	0	0.00	31.60	1	649	0.15%
2018/08/08	0	0.00	2	29.05	29.35	-2	608	-0.33%
2018/08/06	2	28.75	0	0.00	28.65	2	616	0.32%
2018/08/03	0	0.00	2	29.20	29.10	-2	623	-0.32%
2018/08/02	2	28.95	0	0.00	28.85	2	625	0.32%
2018/07/27	1	28.90	0	0.00	28.70	1	653	0.15%
2018/06/26	1	31.80	0	0.00	31.60	1	1,322	0.08%
2018/06/15	0	0.00	1	35.50	35.25	-1	1,536	-0.07%
2018/06/06	0	0.00	1	37.10	37.35	-1	2,090	-0.05%
2018/06/05	1	38.55	2	38.53	38.40	-1	2,057	-0.05%
2018/05/24	0	0.00	1	35.90	35.90	-1	1,977	-0.05%
2018/05/15	1	34.00	0	0.00	33.80	1	1,969	0.05%
2018/05/14	0	0.00	10	35.45	34.95	-10	1,974	-0.51%
2018/05/10	1	35.75	0	0.00	35.85	1	1,968	0.05%
2018/05/09	1	36.05	0	0.00	35.50	1	1,976	0.05%
2018/05/07	1	37.60	11	37.33	37.00	-10	1,955	-0.51%
2018/05/04	1	37.65	1	38.60	37.70	0	1,945	0.00%
2018/05/02	21	38.31	1	38.30	38.20	20	1,937	1.03%
2018/04/27	2	36.70	1	36.80	36.80	1	1,939	0.05%
2018/04/26	1	36.80	0	0.00	36.30	1	1,942	0.05%
2018/04/25	1	39.00	1	39.40	39.00	0	1,935	0.00%
2018/04/18	2	41.40	2	43.05	44.10	0	1,770	0.00%
2018/04/12	0	0.00	2	42.50	40.35	-2	1,598	-0.13%
2018/04/11	0	0.00	3	40.40	40.10	-3	1,538	-0.19%
2018/04/10	1	40.70	1	39.80	39.80	0	1,581	0.00%
2018/04/09	5	39.85	2	41.25	41.25	3	1,554	0.19%
2018/04/03	3	38.27	3	37.97	37.70	0	1,479	0.00%
2018/04/02	1	37.50	1	37.95	38.00	0	1,470	0.00%
2018/03/31	1	36.90	0	0.00	36.95	1	1,461	0.07%
2018/03/29	1	38.85	1	38.40	38.40	0	1,448	0.00%
2018/03/27	0	0.00	13	38.80	38.60	-13	1,464	-0.89%
2018/03/26	1	37.90	4	38.00	39.30	-3	1,439	-0.21%
2018/03/22	0	0.00	1	37.40	36.80	-1	1,358	-0.07%
2018/03/21	1	38.80	0	0.00	38.40	1	1,319	0.08%
2018/03/19	0	0.00	150	37.90	37.85	-150	1,238	-12.11%	大賣/鉅額交易
2018/03/16	13	37.38	100	37.79	37.05	-87	1,174	-7.40%
2018/03/15	0	0.00	104	37.12	38.20	-104	1,093	-9.51%	大賣/鉅額交易
2018/03/14	5	34.60	1	34.50	35.00	4	956	0.42%
2018/03/13	1	34.10	101	34.12	34.20	-100	920	-10.86%	大賣/
2018/03/05	0	0.00	2	29.80	29.80	-2	824	-0.24%
2018/01/22	50	30.47	2	30.45	30.60	48	924	5.19%
2018/01/19	1	31.05	0	0.00	31.00	1	907	0.11%
2018/01/09	1	30.45	0	0.00	30.10	1	861	0.12%
2018/01/05	0	0.00	1	30.20	30.45	-1	846	-0.12%
2018/01/04	1	32.35	3	32.15	32.10	-2	812	-0.25%
2018/01/03	0	0.00	1	30.20	30.80	-1	755	-0.13%