加百裕 (3323)-元大-台北券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.95
漲跌
▼0.20
漲幅
-0.80%
成交量
212張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	1.5	26.81	0	0.00	26.70	1.5	148	1.02%
2024/01/24	1	28.30	0	0.00	28.45	1	140	0.71%
2023/12/22	1	29.40	0	0.00	29.15	1	160	0.62%
2023/12/01	0	0.00	1	29.60	29.65	-1	249	-0.40%
2023/11/10	0	0.00	1	28.50	28.30	-1	265	-0.38%
2023/10/30	2	28.50	0	0.00	28.60	2	355	0.56%
2023/10/24	0	0.00	1	28.15	28.10	-1	359	-0.28%
2023/10/23	1	28.40	0	0.00	28.15	1	362	0.28%
2023/10/19	1	28.95	0	0.00	28.70	1	358	0.28%
2023/09/27	1	29.40	0	0.00	29.45	1	370	0.27%
2023/09/20	0	0.00	0.1	30.15	29.75	-0.1	368	-0.02%
2023/09/19	1	30.20	0	0.00	30.10	1	366	0.27%
2023/09/11	1	30.65	1	31.60	31.25	0	351	0.00%
2023/09/04	6	30.23	0	0.00	30.10	6	327	1.83%
2023/08/17	0	0.00	1	31.20	31.05	-1	429	-0.23%
2023/08/16	1	30.85	0	0.00	30.90	1	428	0.23%
2023/08/11	0	33.80	0	0.00	33.10	0	417	0.00%
2023/08/10	1	33.75	1	33.60	33.15	0	413	0.00%
2023/08/09	2	34.13	7	34.54	33.75	-5	401	-1.25%
2023/08/08	2	33.70	0	0.00	33.70	2	371	0.54%
2023/07/18	1	33.40	0	0.00	32.70	1	341	0.29%
2023/07/10	1	33.85	0	0.00	33.85	1	377	0.27%
2023/07/06	1	35.00	0	0.00	35.05	1	378	0.26%
2023/07/03	1	35.70	0	0.00	35.40	1	370	0.27%
2023/06/08	1	35.70	0	0.00	35.60	1	334	0.30%
2023/06/07	2	35.65	0	0.00	35.60	2	326	0.61%
2023/06/06	2	35.45	0	0.00	35.40	2	328	0.61%
2023/06/02	0.1	35.95	0	0.00	35.60	0.1	324	0.03%
2023/05/30	1	35.00	0	0.00	34.70	1	288	0.35%
2023/04/18	0	0.00	1	35.70	35.75	-1	229	-0.44%
2023/04/14	1	35.85	0	0.00	35.50	1	216	0.46%
2023/03/24	1	34.50	0	0.00	34.40	1	171	0.58%
2023/03/21	0	34.54	0	0.00	33.65	0	166	0.00%
2023/02/14	0	0.00	7	34.55	34.50	-7	184	-3.79%
2023/02/08	0	0.00	8	35.00	35.05	-8	256	-3.12%
2022/12/07	0	0.00	2	34.60	34.10	-2	309	-0.65%
2022/12/02	2	36.90	0	0.00	36.20	2	302	0.66%
2022/12/01	1	35.50	1	35.50	35.50	0	285	0.00%
2022/11/29	2	35.55	2	35.30	35.40	0	283	0.00%
2022/11/08	0	0.00	9	33.98	33.70	-9	234	-3.84%
2022/11/07	0	0.00	0.1	32.55	34.30	-0.1	212	-0.03%
2022/10/26	0	29.55	0	0.00	29.30	0	205	0.00%
2022/10/19	1.1	31.44	1	30.80	30.80	0.1	206	0.02%
2022/10/18	1	31.05	0	0.00	30.95	1	199	0.50%
2022/10/06	4	32.88	0	0.00	32.70	4	202	1.98%
2022/10/04	2	33.00	0	0.00	33.10	2	201	0.99%
2022/10/03	0	0.00	1	32.60	32.60	-1	202	-0.49%
2022/09/30	0	0.00	1	32.45	32.70	-1	204	-0.49%
2022/09/29	2	32.65	0	0.00	32.40	2	207	0.96%
2022/09/27	1	33.40	1	33.80	33.80	0	210	0.00%
2022/09/26	1	34.30	1	33.25	33.25	0	211	0.00%
2022/09/23	1	35.75	1	34.95	34.95	0	216	0.00%
2022/09/19	1	37.30	1	36.60	35.95	0	215	0.00%
2022/09/14	1	34.75	1	35.25	35.20	0	180	0.00%
2022/08/31	3	35.95	3	35.70	35.70	0	250	0.00%
2022/08/26	1	36.50	1	36.45	36.15	0	249	0.00%
2022/08/11	2	34.33	1	34.10	34.10	1	241	0.41%
2022/08/10	1	33.80	1	34.10	34.00	0	240	0.00%
2022/08/04	0	0.00	4	31.45	31.70	-4	231	-1.73%
2022/08/03	0	31.70	0	0.00	31.40	0	231	0.00%
2022/07/27	1	31.60	1	31.60	31.60	0	235	0.00%
2022/07/18	3	33.65	3	33.85	33.80	0	237	0.00%
2022/07/15	1	33.30	1	33.10	33.10	0	240	0.00%
2022/07/12	1	32.30	1	31.90	31.90	0	241	0.00%
2022/06/15	1	37.60	1	37.25	37.25	0	316	0.00%
2022/06/14	1	38.00	0	0.00	37.30	1	316	0.32%
2022/06/13	1	39.35	0	0.00	38.30	1	309	0.32%
2022/06/08	3	37.15	3	37.80	37.70	0	263	0.00%
2022/04/27	0	0.00	1	36.45	36.80	-1	329	-0.30%
2022/04/26	1	37.60	0	0.00	37.60	1	328	0.30%
2022/04/18	0	0.00	5	38.80	38.90	-5	346	-1.44%
2022/04/14	2	39.25	0	0.00	39.05	2	371	0.54%
2022/03/31	0	0.00	1	41.65	41.55	-1	422	-0.24%
2022/03/28	1	40.20	0	0.00	40.20	1	438	0.23%
2022/03/24	1	41.50	1	41.90	41.75	0	432	0.00%
2022/03/23	5	41.05	0	0.00	41.15	5	405	1.23%
2022/03/11	0	0.00	1	40.15	40.00	-1	436	-0.23%
2022/03/10	0	0.00	1	40.20	39.90	-1	442	-0.23%
2022/03/09	0	0.00	1	39.40	39.40	-1	445	-0.22%
2022/03/08	1	39.65	0	0.00	39.20	1	456	0.22%
2022/02/18	0	0.00	1	40.85	40.90	-1	620	-0.16%
2022/02/17	0	0.00	1	40.30	40.30	-1	632	-0.16%
2022/02/16	0	0.00	1	40.35	40.35	-1	652	-0.15%
2022/02/11	5	40.55	0	0.00	40.45	5	677	0.74%
2022/02/08	3	41.25	0	0.00	41.30	3	730	0.41%
2022/02/07	0	0.00	1	40.85	40.90	-1	747	-0.13%
2022/01/24	3	39.50	0	0.00	39.55	3	897	0.33%
2022/01/21	1	40.35	0	0.00	40.00	1	1,018	0.10%
2022/01/17	2	40.50	0	0.00	40.60	2	1,589	0.13%
2022/01/14	0	0.00	5	40.10	40.00	-5	1,605	-0.31%
2022/01/13	1	41.00	0	0.00	40.95	1	1,607	0.06%
2022/01/06	5	44.06	5	43.74	43.20	0	1,649	0.00%
2022/01/03	0	0.00	3	43.30	43.30	-3	1,699	-0.18%
2021/12/30	3	42.70	0	0.00	42.75	3	1,769	0.17%
2021/12/29	0	0.00	1	42.20	42.15	-1	1,849	-0.05%
2021/12/27	0	0.00	5	42.45	42.40	-5	1,860	-0.27%
2021/12/24	6	42.52	0	0.00	42.30	6	1,864	0.32%
2021/12/21	1	41.20	0	0.00	41.40	1	1,843	0.05%
2021/12/20	1	41.50	0	0.00	41.55	1	1,846	0.05%
2021/12/16	1	41.60	0	0.00	41.75	1	1,844	0.05%
2021/12/13	0	0.00	5	42.25	42.20	-5	1,844	-0.27%
2021/11/18	0	0.00	1	43.75	43.85	-1	1,839	-0.05%
2021/11/16	1	43.35	0	0.00	42.85	1	1,811	0.06%
2021/11/11	3	42.60	3	42.90	42.20	0	1,808	0.00%
2021/11/10	0	0.00	1	41.75	41.95	-1	1,811	-0.06%
2021/11/08	2	42.00	5	42.00	42.00	-3	1,812	-0.17%
2021/11/03	0	0.00	1	44.95	44.85	-1	1,860	-0.05%
2021/11/02	1	44.45	5	47.35	44.55	-4	1,924	-0.21%
2021/10/29	0	0.00	2	47.18	46.35	-2	1,850	-0.11%
2021/10/28	3	45.77	20	45.80	45.60	-17	1,823	-0.93%
2021/10/27	6	47.20	0	0.00	46.95	6	1,831	0.33%
2021/10/26	26	46.40	3	46.60	45.95	23	1,743	1.32%
2021/10/25	10	44.91	1	45.25	44.75	9	1,511	0.60%
2021/10/22	0	0.00	6	40.02	41.15	-6	1,356	-0.44%
2021/10/21	2	40.95	5	40.30	40.10	-3	1,372	-0.22%
2021/10/20	3	40.70	2	40.73	40.85	1	1,388	0.07%
2021/10/19	5	40.79	0	0.00	40.80	5	1,410	0.35%
2021/10/12	0	0.00	1	40.40	40.35	-1	1,838	-0.05%
2021/10/07	1	38.65	1	39.45	39.30	0	1,957	0.00%
2021/10/06	0	0.00	2	38.55	38.55	-2	2,223	-0.09%
2021/10/01	0	0.00	2	35.45	35.40	-2	2,824	-0.07%
2021/09/30	0	0.00	1	36.30	36.25	-1	2,878	-0.03%
2021/09/27	0	0.00	1	36.05	36.00	-1	3,099	-0.03%
2021/09/24	5	35.33	4	35.44	35.45	1	3,110	0.03%
2021/09/16	2	35.00	0	0.00	34.95	2	3,237	0.06%
2021/09/07	1	35.50	0	0.00	35.30	1	3,238	0.03%
2021/09/06	0	0.00	2	38.90	38.40	-2	3,194	-0.06%
2021/09/02	1	39.85	0	0.00	39.85	1	3,177	0.03%
2021/09/01	0	0.00	1	40.55	40.85	-1	3,166	-0.03%
2021/08/30	2	40.00	0	0.00	40.00	2	3,159	0.06%
2021/08/27	2	40.05	0	0.00	39.85	2	3,158	0.06%
2021/08/13	0	0.00	1	41.10	40.60	-1	3,103	-0.03%
2021/08/11	0	0.00	5	41.70	41.35	-5	3,087	-0.16%
2021/08/10	5	42.90	0	0.00	42.25	5	3,076	0.16%
2021/08/09	1	44.35	0	0.00	43.45	1	3,058	0.03%
2021/08/06	3	46.13	0	0.00	45.65	3	3,027	0.10%
2021/08/05	3	50.60	5	50.60	50.00	-2	2,956	-0.07%
2021/08/03	5	51.32	5	51.58	51.60	0	2,959	0.00%
2021/08/02	0	0.00	1	49.80	49.70	-1	2,871	-0.03%
2021/07/30	0	0.00	2	47.98	47.20	-2	2,832	-0.07%
2021/07/29	1	47.40	0	0.00	47.75	1	2,858	0.03%
2021/07/28	5	49.15	1	49.65	49.25	4	2,857	0.14%
2021/07/23	6	50.90	7	50.83	50.60	-1	2,863	-0.03%
2021/07/21	6	51.55	0	0.00	51.30	6	2,966	0.20%
2021/07/20	0	0.00	2	50.50	49.80	-2	2,916	-0.07%
2021/07/19	6	53.10	0	0.00	53.10	6	2,800	0.21%
2021/07/16	3	59.03	4	58.75	59.00	-1	2,694	-0.04%
2021/07/14	0	0.00	2	58.20	58.10	-2	2,549	-0.08%
2021/07/12	3	60.37	1	62.20	62.20	2	2,129	0.09%
2021/07/09	1	56.60	3	56.87	56.60	-2	1,790	-0.11%
2021/07/08	5	54.98	12	55.23	55.60	-7	1,611	-0.43%
2021/07/07	1	52.90	1	53.00	52.90	0	1,554	0.00%
2021/07/06	3	53.80	5	54.04	53.90	-2	1,564	-0.13%
2021/07/05	1	52.20	2	53.10	53.50	-1	1,550	-0.06%
2021/07/01	1	48.85	0	0.00	48.85	1	1,518	0.07%
2021/06/30	1	50.00	1	50.70	49.80	0	1,533	0.00%
2021/06/29	0	0.00	2	48.45	49.10	-2	1,508	-0.13%
2021/06/25	1	47.20	1	47.95	47.65	0	1,495	0.00%
2021/06/24	3	46.67	1	46.85	47.50	2	1,514	0.13%
2021/06/16	1	45.30	3	45.75	45.25	-2	1,862	-0.11%
2021/06/15	3	45.55	0	0.00	45.50	3	1,937	0.15%
2021/06/10	5	45.10	5	45.30	45.45	0	2,090	0.00%
2021/06/09	0	0.00	3	45.30	44.95	-3	2,248	-0.13%
2021/06/03	3	45.98	0	0.00	45.60	3	3,052	0.10%
2021/05/24	3	42.90	3	43.25	43.30	0	3,531	0.00%
2021/05/21	0	0.00	3	42.50	42.70	-3	3,589	-0.08%
2021/05/20	3	42.35	0	0.00	41.95	3	3,663	0.08%
2021/05/18	1	41.55	1	41.75	41.70	0	3,748	0.00%
2021/05/07	5	48.00	5	48.25	48.20	0	4,695	0.00%
2021/05/06	1	48.55	0	0.00	47.10	1	5,281	0.02%
2021/05/04	0	0.00	1	47.90	49.50	-1	5,383	-0.02%
2021/04/29	1	52.70	0	0.00	53.00	1	5,449	0.02%
2021/04/28	6	53.45	2	56.00	53.50	4	5,456	0.07%
2021/04/27	4	54.13	6	54.00	54.20	-2	5,339	-0.04%
2021/04/22	0	0.00	4	53.48	51.40	-4	5,444	-0.07%
2021/04/21	0	0.00	5	53.40	53.40	-5	5,474	-0.09%
2021/04/20	2	52.50	0	0.00	53.40	2	5,476	0.04%
2021/04/19	2	52.20	0	0.00	52.50	2	5,491	0.04%
2021/04/13	3	52.53	2	53.80	52.10	1	5,751	0.02%
2021/04/12	0	0.00	7	54.76	54.30	-7	5,722	-0.12%
2021/04/09	1	54.30	3	54.50	54.00	-2	5,678	-0.04%
2021/04/07	7	54.04	6	53.98	54.10	1	5,604	0.02%
2021/04/06	5	51.82	0	0.00	52.20	5	5,554	0.09%
2021/04/01	0	0.00	5	51.70	51.70	-5	5,581	-0.09%
2021/03/31	1	51.80	2	51.60	51.90	-1	5,647	-0.02%
2021/03/29	0	0.00	2	51.30	51.30	-2	5,688	-0.04%
2021/03/26	1	52.40	1	50.50	51.30	0	5,934	0.00%
2021/03/25	0	0.00	1	53.60	53.10	-1	5,912	-0.02%
2021/03/24	0	0.00	4	53.30	53.10	-4	5,918	-0.07%
2021/03/23	3	52.67	17	52.94	52.60	-14	5,938	-0.24%
2021/03/22	1	55.40	8	54.18	53.70	-7	5,954	-0.12%
2021/03/19	2	54.20	0	0.00	54.20	2	5,932	0.03%
2021/03/18	0	0.00	3	54.47	55.10	-3	5,917	-0.05%
2021/03/17	4	53.68	0	0.00	54.00	4	6,080	0.07%
2021/03/16	11	53.18	0	0.00	53.00	11	6,177	0.18%
2021/03/15	13	54.77	3	54.00	54.40	10	6,115	0.16%
2021/03/12	13	56.61	7	56.04	56.30	6	6,010	0.10%
2021/03/11	2	53.25	4	53.90	54.10	-2	5,761	-0.03%
2021/03/10	13	53.21	1	53.00	53.30	12	5,629	0.21%
2021/03/09	1	51.60	2	52.40	52.10	-1	5,481	-0.02%
2021/03/08	1	52.10	7	51.73	52.80	-6	5,370	-0.11%
2021/03/05	1	49.85	0	0.00	49.55	1	5,185	0.02%
2021/03/04	2	50.30	0	0.00	50.40	2	5,232	0.04%
2021/03/03	1	49.00	2	50.48	50.10	-1	5,562	-0.02%
2021/03/02	0	0.00	2	52.60	50.10	-2	5,704	-0.04%
2021/02/25	0	0.00	1	51.00	51.80	-1	5,621	-0.02%
2021/02/24	0	0.00	1	51.90	50.50	-1	5,586	-0.02%
2021/02/23	1	51.20	6	50.30	50.70	-5	5,540	-0.09%
2021/02/22	1	51.00	1	50.50	50.70	0	5,541	0.00%
2021/02/19	5	49.00	2	49.05	49.20	3	5,493	0.05%
2021/02/18	1	48.45	2	47.88	48.50	-1	5,452	-0.02%
2021/02/17	1	47.00	0	0.00	47.00	1	5,409	0.02%
2021/02/04	0	0.00	9	46.37	46.30	-9	5,354	-0.17%
2021/02/03	2	46.30	0	0.00	46.30	2	5,347	0.04%
2021/02/02	2	46.50	0	0.00	46.35	2	5,354	0.04%
2021/02/01	6	46.33	5	47.60	46.20	1	5,308	0.02%
2021/01/29	15	52.01	90	53.35	48.70	-75	5,169	-1.45%
2021/01/28	259	52.52	205	52.65	54.10	54	4,456	1.21%	大買/大賣/
2021/01/27	1	49.00	10	48.00	49.25	-9	3,864	-0.23%
2021/01/25	0	0.00	1	46.70	47.65	-1	3,727	-0.03%
2021/01/22	3	48.28	2	47.25	47.20	1	3,708	0.03%
2021/01/21	1	45.90	1	45.85	46.15	0	3,606	0.00%
2021/01/20	11	46.74	1	46.00	45.65	10	3,589	0.28%
2021/01/19	7	48.44	0	0.00	47.65	7	3,550	0.20%
2021/01/18	1	47.70	21	48.01	48.15	-20	3,543	-0.56%
2021/01/15	20	47.25	1	48.70	46.85	19	3,464	0.55%
2021/01/14	0	0.00	11	48.20	48.10	-11	3,401	-0.32%
2021/01/13	11	46.89	0	0.00	46.45	11	3,385	0.32%
2021/01/12	0	0.00	12	47.39	46.45	-12	3,394	-0.35%
2021/01/11	0	0.00	1	47.85	47.85	-1	3,362	-0.03%
2021/01/08	26	49.43	15	47.92	47.50	11	3,334	0.33%
2021/01/07	0	0.00	1	48.20	48.30	-1	3,254	-0.03%
2021/01/06	0	0.00	4	48.60	47.80	-4	3,211	-0.12%
2021/01/05	1	46.75	0	0.00	46.75	1	3,066	0.03%
2020/12/30	1	46.55	0	0.00	46.55	1	3,065	0.03%
2020/12/29	2	47.00	1	47.00	46.75	1	3,084	0.03%
2020/12/28	1	48.00	0	0.00	47.55	1	3,073	0.03%
2020/12/24	3	46.87	0	0.00	46.65	3	2,955	0.10%
2020/12/23	1	46.40	0	0.00	46.00	1	2,947	0.03%
2020/12/22	4	47.93	0	0.00	45.70	4	2,953	0.14%
2020/12/21	2	45.25	5	47.61	48.10	-3	2,689	-0.11%
2020/12/18	2	46.35	0	0.00	45.85	2	2,605	0.08%
2020/12/16	1	46.60	2	46.60	46.75	-1	2,609	-0.04%
2020/12/14	3	47.35	3	47.40	47.20	0	2,534	0.00%
2020/12/11	5	47.84	1	48.55	48.00	4	2,554	0.16%
2020/12/10	0	0.00	4	47.30	47.50	-4	2,338	-0.17%
2020/12/08	0	0.00	1	45.70	45.90	-1	2,288	-0.04%
2020/12/07	0	0.00	1	46.45	46.45	-1	2,276	-0.04%
2020/12/04	1	44.60	10	44.85	44.55	-9	2,251	-0.40%
2020/12/03	2	44.68	0	0.00	44.35	2	2,306	0.09%
2020/12/02	0	0.00	1	46.55	45.35	-1	2,415	-0.04%
2020/12/01	2	45.45	0	0.00	45.80	2	2,491	0.08%
2020/11/30	2	45.45	14	45.34	45.45	-12	2,629	-0.46%
2020/11/27	10	47.31	6	46.73	46.40	4	2,873	0.14%
2020/11/26	20	45.75	6	46.08	46.20	14	2,909	0.48%
2020/11/25	1	42.10	0	0.00	42.00	1	3,130	0.03%
2020/11/23	1	42.15	2	42.40	42.15	-1	3,365	-0.03%
2020/11/19	2	43.15	0	0.00	42.95	2	3,566	0.06%
2020/11/18	9	41.72	10	42.28	42.55	-1	3,525	-0.03%
2020/11/16	5	41.70	0	0.00	41.70	5	3,607	0.14%
2020/11/12	2	41.50	0	0.00	41.20	2	3,877	0.05%
2020/11/11	1	41.90	0	0.00	41.50	1	4,000	0.02%
2020/11/10	5	42.68	0	0.00	42.30	5	4,013	0.12%
2020/11/09	3	41.10	3	41.45	41.75	0	4,029	0.00%
2020/11/06	0	0.00	6	40.65	40.35	-6	4,062	-0.15%
2020/10/21	0	0.00	20	43.23	43.10	-20	4,744	-0.42%
2020/10/16	10	42.00	0	0.00	41.50	10	4,761	0.21%
2020/10/15	15	42.45	3	42.30	42.10	12	4,765	0.25%
2020/10/13	3	42.20	3	41.90	41.80	0	4,847	0.00%
2020/10/08	0	0.00	1	42.60	42.00	-1	4,823	-0.02%
2020/09/25	30	42.55	1	40.80	41.00	29	4,907	0.59%
2020/09/21	0	0.00	3	44.55	44.40	-3	4,753	-0.06%
2020/09/17	0	0.00	2	44.25	44.55	-2	4,694	-0.04%
2020/09/16	5	44.55	0	0.00	44.50	5	4,658	0.11%
2020/09/10	1	44.40	0	0.00	44.10	1	4,443	0.02%
2020/09/09	0	0.00	3	44.60	44.20	-3	4,399	-0.07%
2020/09/08	4	45.15	2	44.48	44.65	2	4,337	0.05%
2020/09/04	5	47.13	5	46.00	45.60	0	4,135	0.00%
2020/09/03	1	49.00	3	46.85	46.90	-2	4,027	-0.05%
2020/09/02	1	47.80	3	48.13	48.80	-2	3,867	-0.05%
2020/09/01	9	49.88	14	48.90	50.00	-5	3,582	-0.14%
2020/08/31	4	47.03	13.4	47.56	47.90	-9.4	3,227	-0.29%
2020/08/28	7	43.48	14	43.10	45.50	-7	2,841	-0.25%
2020/08/27	0	0.00	3	42.20	41.75	-3	2,695	-0.11%
2020/08/26	0	0.00	5	43.05	42.70	-5	2,649	-0.19%
2020/08/25	5	42.36	12	42.44	42.25	-7	2,534	-0.28%
2020/08/21	5	39.00	0	0.00	39.05	5	2,401	0.21%
2020/08/20	0	0.00	3	39.45	38.05	-3	2,361	-0.13%
2020/08/19	0	0.00	7	41.75	40.85	-7	2,286	-0.31%
2020/08/18	13	43.44	2	43.75	42.10	11	2,215	0.50%
2020/08/17	13	42.73	0	0.00	43.10	13	2,008	0.65%
2020/08/13	2	39.75	0	0.00	39.35	2	1,851	0.11%
2020/08/11	0	0.00	1	43.00	42.20	-1	1,720	-0.06%
2020/08/10	5	42.77	8	42.67	43.00	-3	1,591	-0.19%
2020/08/07	2	40.50	0	0.00	39.90	2	1,386	0.14%
2020/08/06	0	0.00	4	39.40	38.55	-4	1,297	-0.31%
2020/08/05	4	36.50	4.6	38.70	39.40	-0.6	1,204	-0.05%
2020/08/04	0	0.00	9	35.99	35.85	-9	1,084	-0.83%
2020/08/03	0.3	34.65	2	35.00	34.80	-1.7	1,060	-0.16%
2020/07/30	4.2	34.96	1	34.95	34.90	3.2	1,082	0.30%
2020/07/28	0	0.00	4	32.38	31.60	-4	1,052	-0.38%
2020/07/24	1	34.70	0	0.00	33.95	1	1,030	0.10%
2020/07/23	0	0.00	3.1	33.72	33.75	-3.1	956	-0.32%
2020/07/22	5	34.59	0	0.00	34.45	5	941	0.53%
2020/07/20	1	33.90	2.1	34.80	34.75	-1.1	915	-0.12%
2020/07/17	2	35.58	1	35.35	33.85	1	896	0.11%
2020/07/15	1	33.00	0	0.00	33.10	1	805	0.12%
2020/07/07	1	35.45	4	34.99	33.90	-3	720	-0.42%
2020/06/15	0	0.00	1	30.85	30.60	-1	549	-0.18%
2020/05/12	1	30.50	1	30.80	30.60	0	383	0.00%
2020/05/07	1	30.80	1	30.75	30.75	0	368	0.00%
2020/05/06	0	0.00	2	31.10	30.80	-2	349	-0.57%
2020/05/05	5	30.78	3	30.78	29.50	2	319	0.63%
2020/01/06	3	30.30	0	0.00	30.30	3	209	1.43%
2019/11/20	0	0.00	1	30.50	30.35	-1	177	-0.56%
2019/10/25	0	0.00	1	30.15	30.15	-1	150	-0.66%
2019/10/24	3	30.40	2	30.30	30.15	1	158	0.63%
2019/10/23	1	29.80	0	0.00	29.85	1	162	0.62%
2019/10/22	1	29.60	0	0.00	29.65	1	169	0.59%
2019/09/16	2	28.70	0	0.00	28.60	2	179	1.12%
2019/08/23	0	0.00	5	29.50	29.40	-5	194	-2.57%
2019/07/25	2	32.00	0	0.00	31.95	2	265	0.75%
2019/07/19	1	33.05	0	0.00	32.90	1	268	0.37%
2019/07/03	0	0.00	10	32.15	32.00	-10	310	-3.22%
2019/07/02	0	0.00	2	32.00	32.40	-2	316	-0.63%
2019/06/25	0	0.00	1	31.30	31.35	-1	335	-0.30%
2019/06/21	3	31.35	1	31.45	31.55	2	340	0.59%
2019/06/20	1	30.90	0	0.00	30.90	1	342	0.29%
2019/06/19	2	30.60	0	0.00	30.60	2	346	0.58%
2019/06/18	1	30.10	0	0.00	30.10	1	345	0.29%
2019/06/14	1	29.70	0	0.00	29.70	1	350	0.29%
2019/05/24	1	28.10	0	0.00	28.10	1	475	0.21%
2019/05/21	1	28.35	0	0.00	28.35	1	496	0.20%
2019/04/29	5	33.00	0	0.00	32.60	5	570	0.88%
2019/04/25	0	0.00	1	33.35	33.70	-1	566	-0.18%
2019/04/24	2	32.85	0	0.00	33.10	2	553	0.36%
2019/04/12	1	33.25	0	0.00	32.90	1	557	0.18%
2019/04/10	1	33.95	0	0.00	33.90	1	546	0.18%
2019/04/03	0	0.00	2	33.95	34.25	-2	544	-0.37%
2019/04/02	1	34.00	0	0.00	33.80	1	548	0.18%
2019/03/27	1	33.60	0	0.00	33.50	1	595	0.17%
2019/03/25	0	0.00	3	33.42	33.35	-3	614	-0.49%
2019/03/06	0	0.00	5	35.05	34.60	-5	947	-0.53%
2019/02/27	8	35.96	1	35.85	36.10	7	953	0.73%
2019/02/25	0.2	35.60	0	0.00	35.80	0.2	940	0.02%
2019/02/15	0	0.00	1	35.20	34.85	-1	1,011	-0.10%
2019/02/14	4	35.65	4	35.95	35.65	0	1,008	0.00%
2019/01/28	0.1	33.20	0	0.00	33.20	0.1	981	0.01%
2019/01/22	0.2	32.70	2	32.80	32.70	-1.9	1,027	-0.18%
2019/01/16	0	0.00	2	33.45	33.15	-2	1,085	-0.18%
2019/01/08	0	0.00	1	33.20	33.25	-1	1,157	-0.09%
2019/01/07	0	0.00	1	32.00	32.00	-1	1,151	-0.09%
2018/12/24	1	33.60	0	0.00	33.60	1	1,386	0.07%
2018/12/21	1	33.60	0	0.00	33.35	1	1,400	0.07%
2018/12/19	1	33.30	0	0.00	33.30	1	1,420	0.07%
2018/12/12	2	35.70	4	35.48	35.40	-2	1,611	-0.12%
2018/12/11	0	0.00	2	35.15	34.90	-2	1,658	-0.12%
2018/12/10	5	35.94	0	0.00	35.55	5	1,687	0.30%
2018/12/03	0	0.00	1	35.00	34.80	-1	2,014	-0.05%
2018/11/20	2	33.18	3	33.42	33.25	-1	3,102	-0.03%
2018/11/16	0	0.00	1	30.35	30.35	-1	3,206	-0.03%
2018/11/15	1	30.25	0	0.00	30.20	1	3,301	0.03%
2018/11/12	2	30.15	2	29.60	29.60	0	3,932	0.00%
2018/11/09	1	30.55	2	30.48	30.40	-1	3,982	-0.03%
2018/11/08	0	0.00	1	32.20	31.60	-1	4,008	-0.02%
2018/11/07	2	31.18	13	31.33	31.55	-11	4,007	-0.27%
2018/11/06	2	31.88	14	31.06	30.80	-12	4,031	-0.30%
2018/11/05	2	32.30	0	0.00	31.75	2	4,022	0.05%
2018/11/02	11	31.67	7	31.76	31.70	4	4,014	0.10%
2018/11/01	2	31.15	2	31.30	31.30	0	4,010	0.00%
2018/10/30	2	29.05	18	29.01	29.15	-16	3,987	-0.40%
2018/10/29	2	28.88	4	29.10	29.20	-2	4,008	-0.05%
2018/10/26	3	30.20	1	29.05	29.05	2	4,041	0.05%
2018/10/25	0	0.00	2	31.05	30.55	-2	4,014	-0.05%
2018/10/24	2	32.25	2	32.10	32.10	0	4,000	0.00%
2018/10/19	1	32.10	0	0.00	32.40	1	3,983	0.03%
2018/10/18	3	32.78	3	32.80	32.80	0	3,975	0.00%
2018/10/17	0	0.00	1	32.95	32.95	-1	3,970	-0.03%
2018/10/16	3	32.75	1	33.70	33.70	2	3,946	0.05%
2018/10/15	1	32.80	2	32.63	32.70	-1	3,933	-0.03%
2018/10/12	0	0.00	2	32.10	31.75	-2	3,941	-0.05%
2018/10/11	2	32.63	11	32.50	32.50	-9	3,961	-0.23%
2018/10/09	3	36.52	1	36.10	36.10	2	3,949	0.05%
2018/10/05	0	0.00	5	37.10	37.30	-5	3,989	-0.13%
2018/10/02	0	0.00	1	40.50	39.80	-1	3,899	-0.03%
2018/10/01	0	0.00	2	39.00	39.30	-2	3,850	-0.05%
2018/09/28	1	39.30	0	0.00	39.10	1	3,845	0.03%
2018/09/27	5.1	40.09	0	0.00	39.85	5.1	3,827	0.13%
2018/09/25	2	39.90	2	40.30	39.95	0	3,778	0.00%
2018/09/19	1	38.50	1	39.35	38.25	0	3,644	0.00%
2018/09/17	0	0.00	10	41.00	40.85	-10	3,515	-0.28%
2018/09/14	3	43.25	2	43.63	42.85	1	3,433	0.03%
2018/09/12	2	44.50	4	44.19	44.70	-2	3,314	-0.06%
2018/09/11	0	0.00	1	44.65	45.00	-1	3,213	-0.03%
2018/09/10	4	42.30	0	0.00	41.90	4	3,093	0.13%
2018/09/07	20	43.85	9	43.86	43.45	11	3,027	0.36%
2018/09/06	5	46.33	7	47.09	43.95	-2	2,903	-0.07%
2018/09/05	10	45.50	2	45.40	45.00	8	2,531	0.32%
2018/09/04	0	0.00	7.2	44.60	46.00	-7.2	2,518	-0.29%
2018/09/03	0	0.00	12	44.40	43.95	-12	2,366	-0.51%
2018/08/31	0	0.00	2	43.80	43.85	-2	2,195	-0.09%
2018/08/30	26	41.73	14	41.89	42.35	12	2,094	0.57%
2018/08/27	0	0.00	22	38.90	40.25	-22	1,993	-1.10%
2018/08/24	4	39.68	31	39.39	39.10	-27	1,960	-1.38%
2018/08/23	1	41.35	0	0.00	41.20	1	1,910	0.05%
2018/08/22	11	43.34	0	0.00	42.90	11	1,888	0.58%
2018/08/21	1	42.80	6	43.22	43.55	-5	1,802	-0.28%
2018/08/20	51	42.18	17	42.28	42.05	34	1,618	2.10%
2018/08/17	5	42.11	46	42.09	41.40	-41	1,440	-2.85%
2018/08/16	41	39.82	1	38.80	40.80	40	1,178	3.39%
2018/08/15	3	39.05	37	38.89	39.05	-34	1,117	-3.04%
2018/08/13	30	38.32	0	0.00	38.25	30	1,079	2.78%
2018/08/03	11	38.65	1	38.70	38.60	10	1,081	0.92%
2018/08/02	4	38.51	1	38.65	38.05	3	1,065	0.28%
2018/07/20	3	37.82	0	0.00	37.60	3	1,101	0.27%
2018/07/19	2	38.65	0	0.00	38.30	2	1,103	0.18%
2018/07/18	0	0.00	2	40.25	40.50	-2	1,100	-0.18%
2018/07/17	2	39.60	0	0.00	39.55	2	1,057	0.19%
2018/07/16	8	40.19	0	0.00	40.15	8	1,050	0.76%
2018/07/13	0	0.00	3	40.25	40.25	-3	1,016	-0.30%
2018/07/12	2	38.40	2	38.30	38.35	0	980	0.00%
2018/06/29	1	37.55	0	0.00	37.60	1	1,138	0.09%
2018/06/27	0	0.00	2	37.30	37.50	-2	1,146	-0.17%
2018/06/19	2	38.95	0	0.00	38.90	2	1,197	0.17%
2018/06/15	1	40.00	0	0.00	39.20	1	1,209	0.08%
2018/06/13	0	0.00	3	40.77	40.10	-3	1,218	-0.25%
2018/06/12	20	41.02	10	41.40	40.60	10	1,226	0.82%
2018/06/11	1	39.55	0	0.00	39.40	1	1,138	0.09%
2018/06/07	2	40.70	2	41.05	39.55	0	1,281	0.00%
2018/06/04	0	0.00	3	39.12	38.65	-3	1,283	-0.23%
2018/06/01	2	39.05	1	38.70	38.80	1	1,297	0.08%
2018/05/31	4	38.64	0	0.00	38.25	4	1,297	0.31%
2018/05/30	0	0.00	1	39.20	39.20	-1	1,278	-0.08%
2018/05/28	1	37.35	0	0.00	37.15	1	1,222	0.08%
2018/05/25	2	37.00	0	0.00	36.90	2	1,239	0.16%
2018/05/07	0	0.00	1	39.65	39.90	-1	1,679	-0.06%
2018/04/16	1	42.70	1	41.65	41.40	0	3,106	0.00%
2018/03/23	1	39.75	5	39.87	39.75	-4	3,279	-0.12%
2018/03/15	0	0.00	2	42.00	42.25	-2	3,781	-0.05%
2018/03/14	8	42.66	9	42.77	42.40	-1	3,863	-0.03%
2018/03/13	1	41.60	0	0.00	41.30	1	3,910	0.03%
2018/03/12	1	41.60	0	0.00	41.30	1	4,232	0.02%
2018/03/06	0	0.00	1	41.25	41.05	-1	4,254	-0.02%
2018/03/05	3	41.95	0	0.00	41.20	3	4,258	0.07%
2018/03/02	2	41.50	2	41.50	41.40	0	4,264	0.00%
2018/02/26	3	42.15	3	41.90	41.70	0	4,283	0.00%
2018/02/23	2	42.63	3	42.98	42.10	-1	4,274	-0.02%
2018/02/22	2	42.60	0	0.00	41.60	2	4,244	0.05%
2018/02/21	0	0.00	1	39.60	39.75	-1	4,195	-0.02%
2018/02/09	0	0.00	5	35.70	37.90	-5	4,216	-0.12%
2018/02/07	1	39.20	0	0.00	38.10	1	4,301	0.02%
2018/02/06	0	0.00	2	37.50	37.30	-2	4,293	-0.05%
2018/01/30	0	0.00	2	42.50	41.80	-2	4,354	-0.05%
2018/01/29	2	41.65	19	41.27	42.20	-17	4,369	-0.39%
2018/01/26	0	0.00	1	42.10	42.10	-1	4,452	-0.02%
2018/01/25	1	43.00	0	0.00	42.80	1	4,448	0.02%
2018/01/24	9	42.95	0	0.00	42.90	9	4,453	0.20%
2018/01/23	0	0.00	2	43.83	43.60	-2	4,506	-0.04%
2018/01/22	12	44.78	3	44.95	45.10	9	4,513	0.20%
2018/01/19	1	44.30	0	0.00	43.10	1	4,447	0.02%
2018/01/18	23	45.84	32	46.34	44.70	-9	4,372	-0.21%
2018/01/17	2	43.58	10	42.46	44.10	-8	3,819	-0.21%
2018/01/16	0	0.00	1	39.60	40.10	-1	3,550	-0.03%
2018/01/15	0	0.00	1	39.35	39.40	-1	3,586	-0.03%
2018/01/12	3	40.07	0	0.00	39.75	3	3,637	0.08%
2018/01/10	0	0.00	1	39.95	39.10	-1	3,852	-0.03%
2018/01/09	0	0.00	1	40.00	39.85	-1	3,958	-0.03%
2018/01/08	6	40.91	6	39.90	39.80	0	4,004	0.00%
2018/01/05	5	40.62	7	40.61	40.70	-2	4,096	-0.05%
2018/01/04	7	41.44	27	40.83	41.10	-20	4,174	-0.48%
2018/01/03	8	41.49	2	41.50	41.40	6	4,268	0.14%
2018/01/02	2	39.25	12	40.03	40.50	-10	4,369	-0.23%