旭品 (3325)-元大-台北券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	32.25	0	0.00	31.80	3	4,562	0.07%
2024/04/25	7	33.03	0	0.00	32.50	7	4,761	0.15%
2024/04/24	0.1	33.51	0	0.00	33.15	0.1	4,770	0.00%
2024/04/22	1	32.90	0	0.00	32.40	1	4,821	0.02%
2024/04/15	14	35.64	23	35.45	35.45	-9	4,960	-0.18%
2024/04/12	7	35.66	0	0.00	35.45	7	4,994	0.14%
2024/04/11	11	36.05	0	0.00	35.75	11	5,012	0.22%
2024/04/10	2	37.55	1	37.75	37.45	1	5,102	0.02%
2024/04/09	3	37.55	0	0.00	37.50	3	5,394	0.06%
2024/04/08	2	38.45	2	37.55	37.75	0	5,448	0.00%
2024/04/03	0	0.00	5	37.45	37.05	-5	5,478	-0.09%
2024/04/02	5	36.90	0	0.00	37.00	5	5,631	0.09%
2024/04/01	5	37.15	0	0.00	37.40	5	5,737	0.09%
2024/03/29	0	0.00	6	37.99	37.40	-6	5,808	-0.10%
2024/03/28	0	0.00	9	37.34	37.35	-9	5,869	-0.15%
2024/03/27	11	36.31	0	0.00	36.15	11	5,815	0.19%
2024/03/22	0	0.00	5	37.65	37.65	-5	5,838	-0.09%
2024/03/21	0	0.00	1	37.50	37.55	-1	5,838	-0.02%
2024/03/19	3.1	38.00	6	37.95	37.65	-2.9	5,872	-0.05%
2024/03/15	1	38.40	0	0.00	38.65	1	5,945	0.02%
2024/03/14	15	39.18	1	39.30	38.75	14	6,046	0.23%
2024/03/13	5.2	41.23	6	41.00	40.50	-0.8	6,045	-0.01%
2024/03/12	9.1	41.59	12	42.61	42.25	-3	5,954	-0.05%
2024/03/11	2	40.85	1	40.35	40.70	1	5,601	0.02%
2024/03/08	8.2	41.08	0	0.00	38.55	8.2	5,590	0.15%
2024/03/07	9	42.99	1.1	42.81	40.50	7.9	5,704	0.14%
2024/03/06	37.1	41.80	29.2	42.24	42.50	7.9	5,313	0.15%
2024/03/05	1.2	40.21	14	39.08	40.75	-12.8	4,300	-0.30%
2024/03/04	0	0.00	5	37.25	37.05	-5	4,088	-0.12%
2024/02/29	15	37.60	34	37.71	36.85	-19	4,204	-0.45%
2024/02/27	2	35.53	1	35.50	35.50	1	4,217	0.02%
2024/02/26	9	36.28	3	36.15	36.15	6	4,383	0.14%
2024/02/23	6	36.74	0	0.00	36.20	6	5,006	0.12%
2024/02/22	10	36.84	1	37.15	36.80	9	5,336	0.17%
2024/02/21	2	38.00	59	38.87	37.00	-57	5,336	-1.07%
2024/02/20	9	36.73	1	37.55	36.45	8	5,237	0.15%
2024/02/16	0	0.00	1	37.20	37.40	-1	5,254	-0.02%
2024/02/05	1.1	35.59	1	35.55	35.45	0.1	5,287	0.00%
2024/01/31	12	36.45	7	36.15	36.15	5	5,380	0.09%
2024/01/30	0	0.00	1	37.20	36.80	-1	5,416	-0.02%
2024/01/26	2	36.10	0	0.00	35.75	2	5,448	0.04%
2024/01/25	6	37.22	7	36.83	36.20	-1	5,473	-0.02%
2024/01/24	9	37.52	0	0.00	37.05	9	5,498	0.16%
2024/01/23	28	38.37	14	37.94	37.80	14	5,557	0.25%
2024/01/22	3	38.17	17	38.78	38.65	-14	5,547	-0.25%
2024/01/19	10	36.05	11	36.07	36.05	-1	5,540	-0.02%
2024/01/18	14	35.80	14	35.46	35.40	0	5,578	0.00%
2024/01/17	15	36.06	11	35.65	35.65	4	5,710	0.07%
2024/01/16	19	36.46	17	35.94	35.80	2	5,752	0.03%
2024/01/15	5.1	37.00	5	37.60	36.80	0.1	5,820	0.00%
2024/01/12	10	37.81	0	0.00	36.85	10	5,875	0.17%
2024/01/11	2	38.30	2	38.10	38.65	0	5,904	0.00%
2024/01/10	2	37.85	0	0.00	37.80	2	5,951	0.03%
2024/01/09	5	38.23	30	38.37	38.30	-25	6,040	-0.41%
2024/01/08	19	38.63	14	39.24	38.00	5	6,097	0.08%
2024/01/05	2.1	37.70	3	37.88	38.40	-1	6,300	-0.02%
2024/01/04	44	38.52	2	38.15	37.95	42	6,528	0.64%
2024/01/03	21	39.21	32	40.18	39.35	-11	6,719	-0.16%
2024/01/02	0	0.00	18	39.25	39.45	-18	7,039	-0.26%
2023/12/29	9.1	37.79	8	38.21	38.20	1.1	7,394	0.01%
2023/12/28	7	38.92	0.1	38.98	38.70	6.9	8,243	0.08%
2023/12/27	16.1	38.44	0	0.00	39.00	16.1	9,249	0.17%
2023/12/26	10	38.04	2	38.43	38.50	8	9,677	0.08%
2023/12/25	0	0.00	5	38.15	37.75	-5	9,955	-0.05%
2023/12/22	1	36.90	4	37.01	36.55	-3	9,892	-0.03%
2023/12/20	0	0.00	1	36.85	37.35	-1	9,860	-0.01%
2023/12/18	0	0.00	1	36.60	36.15	-1	9,882	-0.01%
2023/12/15	3	37.25	13	36.88	36.60	-10	10,005	-0.10%
2023/12/14	1	36.90	1.1	37.07	37.10	-0.1	10,029	0.00%
2023/12/13	3	37.28	2.4	37.16	36.50	0.6	10,035	0.01%
2023/12/12	3	36.47	1	37.20	36.25	2	10,091	0.02%
2023/12/11	3	37.28	2	37.95	37.85	1	10,058	0.01%
2023/12/08	3	37.87	0	0.00	38.05	3	9,947	0.03%
2023/12/06	1	37.75	3	37.38	37.25	-2	9,901	-0.02%
2023/12/04	2	38.43	3	38.10	37.10	-1	9,799	-0.01%
2023/11/29	2	36.05	1	35.80	35.25	1	9,600	0.01%
2023/11/24	6	36.10	7	35.59	35.55	-1	10,127	-0.01%
2023/11/22	15	35.69	12	35.82	36.00	3	9,983	0.03%
2023/11/21	1	33.00	19	32.34	34.10	-18	9,410	-0.19%
2023/11/17	16	30.99	0	0.00	31.15	16	9,334	0.17%
2023/11/15	0.1	31.67	1	32.15	31.25	-0.9	9,713	-0.01%
2023/11/08	1	31.85	0	0.00	32.20	1	10,418	0.01%
2023/11/06	2	31.95	0	0.00	31.80	2	10,752	0.02%
2023/11/01	0	0.00	2	30.15	30.90	-2	11,652	-0.02%
2023/10/25	2	32.75	2	33.70	32.65	0	13,120	0.00%
2023/10/24	4	31.13	1	31.40	31.65	3	13,001	0.02%
2023/10/23	2	31.38	0	0.00	30.75	2	13,041	0.02%
2023/10/20	1	31.85	0	0.00	30.60	1	12,954	0.01%
2023/10/19	1	33.30	0	0.00	32.15	1	12,899	0.01%
2023/10/18	0	0.00	2	35.10	33.00	-2	12,876	-0.02%
2023/10/17	1	35.00	0	0.00	34.50	1	12,843	0.01%
2023/10/16	0	0.00	33	36.02	35.50	-33	12,775	-0.26%
2023/10/13	1.1	36.50	0	0.00	36.75	1.1	12,755	0.01%
2023/10/12	4.1	37.94	0	0.00	37.40	4.1	12,632	0.03%
2023/10/11	5.2	38.76	7	39.19	38.25	-1.8	12,506	-0.01%
2023/10/06	48	43.14	10	42.88	42.50	38	12,275	0.31%
2023/10/05	2	41.58	4	41.35	41.80	-2	11,730	-0.02%
2023/10/04	23	41.48	9	41.75	41.30	14	11,416	0.12%
2023/10/03	26.1	40.03	26.5	40.10	40.65	-0.4	10,605	0.00%
2023/10/02	5	38.20	0	0.00	39.45	5	9,482	0.05%
2023/09/28	2	34.70	3	34.93	35.90	-1	9,039	-0.01%
2023/09/22	0	31.75	0	0.00	32.00	0	8,881	0.00%
2023/09/19	1	33.25	0	0.00	32.85	1	8,866	0.01%
2023/09/15	0	0.00	19	32.68	33.80	-19	9,137	-0.21%
2023/09/13	0	31.50	0	0.00	31.70	0	9,359	0.00%
2023/09/12	0	0.00	1	31.70	31.90	-1	9,624	-0.01%
2023/09/11	0	32.30	1	32.15	32.05	-1	9,683	-0.01%
2023/09/08	4	33.20	1	33.40	33.20	3	9,669	0.03%
2023/09/06	2	33.10	2	33.80	33.20	0	9,662	0.00%
2023/09/05	2	33.39	3	33.13	33.00	-1	9,699	-0.01%
2023/09/04	0	33.55	3	33.02	33.20	-3	9,695	-0.03%
2023/09/01	2.2	34.24	1	33.65	33.65	1.2	9,687	0.01%
2023/08/31	12	34.01	11	34.02	34.00	1	9,600	0.01%
2023/08/30	8	33.81	11	33.86	33.85	-3	9,419	-0.03%
2023/08/29	3	30.85	3	31.55	32.15	0	9,079	0.00%
2023/08/28	4	31.00	4	30.21	29.80	0	9,016	0.00%
2023/08/25	3	31.95	12	32.31	31.60	-9	8,965	-0.10%
2023/08/24	14	33.21	2	32.98	32.80	12	8,946	0.13%
2023/08/23	20	34.10	1	34.35	33.50	19	8,899	0.21%
2023/08/22	0	0.00	19	33.72	34.30	-19	8,820	-0.22%
2023/08/21	1	33.35	0	0.00	33.10	1	8,762	0.01%
2023/08/18	12	33.81	0	0.00	33.60	12	8,824	0.14%
2023/08/17	5	33.80	2	33.75	34.75	3	8,728	0.03%
2023/08/16	6	32.88	12	33.65	34.00	-6	8,555	-0.07%
2023/08/15	6	32.68	12	33.01	33.00	-6	8,358	-0.07%
2023/08/14	13	31.34	3	31.27	31.55	10	8,209	0.12%
2023/08/11	10	32.09	9	32.25	32.60	1	8,106	0.01%
2023/08/10	6	31.54	10	32.03	31.75	-4	7,892	-0.05%
2023/08/09	18	31.55	5	32.36	31.60	13	7,677	0.17%
2023/08/08	11	33.96	11	33.94	34.75	0	7,393	0.00%
2023/08/07	0	0.00	14	33.14	33.10	-14	6,983	-0.20%
2023/08/04	5	30.68	1	31.40	30.45	4	6,832	0.06%
2023/08/02	12	34.73	8	35.85	32.25	4	6,631	0.06%
2023/08/01	5	32.79	6	33.04	34.10	-1	5,790	-0.02%
2023/07/31	2	32.05	8	32.32	31.30	-6	5,477	-0.11%
2023/07/28	1	30.70	4	30.15	30.85	-3	5,210	-0.06%
2023/07/27	4	29.50	3	29.25	29.20	1	5,136	0.02%
2023/07/26	9	30.11	8	29.55	29.35	1	5,134	0.02%
2023/07/25	0	28.20	0	0.00	29.00	0	5,050	0.00%
2023/07/24	0.1	28.63	0	0.00	28.60	0.1	5,044	0.00%
2023/07/21	0	0.00	2	28.95	28.45	-2	5,014	-0.04%
2023/07/20	0	0.00	1	28.00	27.95	-1	4,974	-0.02%
2023/07/18	0.1	27.03	5	27.24	27.15	-4.9	4,885	-0.10%
2023/07/17	2.2	28.62	1	29.70	28.50	1.2	4,817	0.02%
2023/07/14	3	31.52	0	0.00	31.65	3	4,755	0.06%
2023/07/13	0	0.00	1	31.95	32.30	-1	4,668	-0.02%
2023/07/12	0	0.00	1	32.50	31.10	-1	4,582	-0.02%
2023/07/11	0	31.64	1	32.00	31.45	-1	4,505	-0.02%
2023/07/10	2	32.25	15	31.87	31.80	-13	4,404	-0.30%
2023/07/07	0.1	30.52	7	30.82	30.30	-6.9	4,347	-0.16%
2023/07/06	5	32.25	2	31.75	31.60	3	4,312	0.07%
2023/07/05	5	32.20	1	31.00	30.95	4	4,209	0.10%
2023/07/04	0	31.55	4	31.25	31.65	-4	4,133	-0.10%
2023/07/03	5	32.70	0	0.00	32.25	5	4,070	0.12%
2023/06/29	2	30.70	10	30.50	30.75	-8	3,882	-0.21%
2023/06/28	4.1	31.80	23	30.74	30.50	-18.9	3,837	-0.49%
2023/06/27	4.1	31.80	0	0.00	31.45	4.1	3,768	0.11%
2023/06/26	0	31.80	0	0.00	32.95	0	3,658	0.00%
2023/06/21	23.1	32.96	10	33.03	33.10	13.1	3,541	0.37%
2023/06/20	47	31.10	20	31.61	31.00	27	3,264	0.83%
2023/06/19	6.1	29.41	5	29.20	29.50	1.1	3,027	0.04%
2023/06/16	25	28.63	0	0.00	29.10	25	2,857	0.87%
2023/06/07	1	26.30	0	0.00	26.55	1	2,027	0.05%
2023/06/02	0	0.00	9	25.57	24.80	-9	1,797	-0.50%
2023/06/01	1	24.75	0	0.00	24.90	1	1,749	0.06%
2023/05/31	0	0.00	3	25.20	24.65	-3	1,717	-0.17%
2023/05/30	1	24.40	1	24.20	24.75	0	1,680	0.00%
2023/05/29	8	25.09	3	25.40	24.95	5	1,632	0.31%
2023/05/26	4	24.69	6	24.95	24.90	-2	1,555	-0.13%
2023/05/25	3	24.15	9	25.79	24.70	-6	1,464	-0.41%
2023/05/24	4	24.21	12	24.80	24.50	-8	1,256	-0.64%
2023/05/23	2	23.08	2	23.28	23.65	0	1,034	0.00%
2023/05/18	0	0.00	5	19.75	19.60	-5	861	-0.58%
2023/05/16	0	0.00	4	20.00	19.95	-4	841	-0.48%
2023/05/12	0	0.00	20	20.01	20.30	-20	820	-2.44%
2023/05/11	2	21.45	3	22.20	20.55	-1	796	-0.13%
2023/05/10	2	20.75	0	0.00	20.50	2	710	0.28%
2023/05/05	0	0.00	5	19.80	19.45	-5	609	-0.82%
2023/05/04	0	0.00	7	19.53	19.40	-7	587	-1.19%
2023/05/02	0	0.00	2	19.35	18.95	-2	538	-0.37%
2023/04/28	2	18.30	3	18.47	18.30	-1	508	-0.20%
2023/04/27	0	0.00	12	18.25	18.00	-12	488	-2.46%
2023/04/25	0	0.00	4	18.05	17.05	-4	458	-0.87%
2023/04/21	32	18.15	0	0.00	16.60	32	435	7.35%
2023/04/20	5	18.59	0	0.00	17.80	5	410	1.22%
2023/04/19	18	18.79	2	18.65	18.95	16	384	4.16%
2023/04/18	3	17.60	0	0.00	18.15	3	317	0.95%
2023/04/12	9	17.21	4	16.93	17.05	5	227	2.19%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/02/07	0	0.00	3	13.75	13.75	-3	131	-2.28%
2022/10/26	0	0.00	20	12.28	12.00	-20	190	-10.49%
2022/10/18	1	11.40	0	0.00	11.45	1	173	0.58%
2022/10/14	1	11.55	1	11.40	11.60	0	173	0.00%
2022/09/30	5	12.10	0	0.00	12.25	5	190	2.62%
2022/09/29	6	12.08	0	0.00	12.10	6	192	3.12%
2022/09/26	2	12.60	0	0.00	12.95	2	190	1.05%
2022/09/23	9	13.27	0	0.00	13.15	9	191	4.70%
2022/09/19	0	0.00	1	13.85	13.65	-1	186	-0.54%
2022/09/15	1	14.10	1	13.95	14.40	0	184	0.00%
2022/09/13	1	14.10	0	0.00	14.10	1	180	0.55%
2022/08/23	1	14.00	1	14.00	13.95	0	192	0.00%
2022/08/22	0	0.00	1	13.95	14.00	-1	192	-0.52%
2022/08/19	1	13.90	0	0.00	14.30	1	194	0.51%
2022/08/03	0	14.00	0	0.00	13.15	0	144	0.00%
2022/04/01	2	16.15	0	0.00	16.15	2	247	0.81%
2022/03/29	2	16.35	0	0.00	16.35	2	263	0.76%
2022/03/25	2	16.70	0	0.00	16.60	2	345	0.58%
2022/01/12	0	17.50	0	0.00	17.50	0	589	0.00%
2022/01/11	6	18.00	0	0.00	18.00	6	584	1.03%
2022/01/06	0	0.00	4	18.73	18.60	-4	575	-0.70%
2021/12/29	2	18.05	0	0.00	18.25	2	533	0.38%
2021/12/27	0	0.00	2	18.30	18.45	-2	792	-0.25%
2021/12/23	4	18.55	0	0.00	18.35	4	800	0.50%
2021/12/22	2	18.90	0	0.00	18.35	2	793	0.25%
2021/12/14	0	0.00	17	19.30	19.40	-17	635	-2.67%
2021/08/13	1	23.20	0	0.00	22.85	1	716	0.14%
2021/08/12	1	23.30	0	0.00	23.20	1	712	0.14%
2021/07/12	1	25.40	1	25.55	25.65	0	1,051	0.00%
2021/07/05	0	0.00	10	23.80	23.80	-10	1,037	-0.96%
2021/06/16	1	23.50	0	0.00	23.25	1	1,409	0.07%
2021/06/08	0	0.00	2	25.70	25.80	-2	1,632	-0.12%
2021/05/21	0	0.00	3	25.20	25.35	-3	2,474	-0.12%
2021/05/19	2	24.30	0	0.00	24.45	2	2,550	0.08%
2021/05/12	0	0.00	10	23.85	24.10	-10	2,502	-0.40%
2021/05/07	16	27.46	1	26.90	28.00	15	2,469	0.61%
2021/05/04	0	0.00	28	29.02	28.50	-28	2,479	-1.13%
2021/04/26	1	32.90	10	32.75	32.70	-9	2,419	-0.37%
2021/04/23	10	32.90	0	0.00	32.80	10	2,408	0.42%
2021/04/21	0	0.00	2	33.50	33.15	-2	2,385	-0.08%
2021/04/19	0	0.00	2	32.98	32.60	-2	2,376	-0.08%
2021/04/15	0	0.00	3	32.00	32.00	-3	2,393	-0.13%
2021/04/09	0	0.00	5	34.00	33.85	-5	2,428	-0.21%
2021/04/08	10	33.35	0	0.00	33.10	10	2,396	0.42%
2021/04/07	0	0.00	2	33.50	33.65	-2	2,411	-0.08%
2021/04/01	0	0.00	2	33.25	33.25	-2	2,593	-0.08%
2021/03/30	0	0.00	2	32.80	32.60	-2	2,606	-0.08%
2021/03/29	2	33.05	0	0.00	32.75	2	2,609	0.08%
2021/03/26	1	33.50	2.4	33.10	33.00	-1.4	2,624	-0.05%
2021/03/25	10	33.40	0.3	33.20	33.30	9.7	2,633	0.37%
2021/03/23	2	32.85	3	33.45	32.00	-1	2,642	-0.04%
2021/03/19	0	0.00	8	34.41	33.60	-8	2,540	-0.31%
2021/03/18	5	34.17	0	0.00	33.55	5	2,514	0.20%
2021/03/17	7	33.98	0	0.00	34.00	7	2,563	0.27%
2021/03/16	1	33.95	9	33.83	34.00	-8	2,527	-0.32%
2021/03/15	0	0.00	5	33.14	33.50	-5	2,462	-0.20%
2021/03/12	0	0.00	39	30.40	31.20	-39	2,386	-1.63%
2021/03/11	1	29.30	1	30.60	29.80	0	2,364	0.00%
2021/03/10	5	32.30	0	0.00	31.60	5	2,278	0.22%
2021/03/09	20	32.00	30	31.87	31.95	-10	2,237	-0.45%
2021/03/08	0	0.00	43	31.90	31.50	-43	2,211	-1.94%
2021/03/05	2	30.00	1	30.30	30.50	1	2,134	0.05%
2021/03/04	1	29.80	1	29.60	29.25	0	2,099	0.00%
2021/03/03	1	29.30	0	0.00	29.80	1	2,078	0.05%
2021/02/26	0	0.00	6	29.01	29.25	-6	2,027	-0.30%
2021/02/23	38	28.09	1	28.95	28.40	37	1,947	1.90%
2021/02/22	0	0.00	14	25.86	27.65	-14	1,859	-0.75%
2021/02/19	4	24.83	4	25.15	25.15	0	1,797	0.00%
2021/02/02	1	22.80	0	0.00	22.75	1	1,887	0.05%
2021/01/28	1	24.50	0	0.00	24.20	1	1,909	0.05%
2021/01/27	4	24.64	1	24.90	24.80	3	1,908	0.16%
2021/01/26	1	24.70	3	24.95	24.65	-2	1,872	-0.11%
2021/01/25	10	24.90	10	25.10	25.30	0	1,899	0.00%
2021/01/19	12	26.29	0	0.00	25.95	12	1,930	0.62%
2021/01/18	1	26.00	0	0.00	26.25	1	1,990	0.05%
2021/01/13	0	0.00	2	26.20	26.35	-2	1,989	-0.10%
2021/01/08	36	26.70	0	0.00	26.60	36	2,040	1.76%
2021/01/06	51	27.61	0	0.00	27.75	51	2,039	2.50%
2021/01/05	7	27.94	12	27.95	27.90	-5	1,960	-0.26%
2021/01/04	2	27.85	0	0.00	27.65	2	2,015	0.10%
2020/12/30	11	28.35	0	0.00	27.95	11	2,060	0.53%
2020/12/29	14	28.66	19	28.77	28.65	-5	2,039	-0.25%
2020/12/28	2	27.15	1	27.40	27.40	1	1,914	0.05%
2020/12/25	2	25.05	2	25.45	25.10	0	1,840	0.00%
2020/12/24	10	25.08	1	25.25	25.35	9	1,833	0.49%
2020/12/23	1	24.80	28	24.50	24.30	-27	1,818	-1.49%
2020/12/22	2	25.28	0	0.00	23.95	2	1,853	0.11%
2020/12/21	1	24.90	0	0.00	24.90	1	1,870	0.05%
2020/12/17	0	0.00	1	26.55	26.30	-1	1,879	-0.05%
2020/12/14	0	0.00	19	26.50	26.80	-19	1,966	-0.97%
2020/12/07	44	27.40	0	0.00	27.30	44	2,346	1.87%
2020/12/01	1	27.70	1	28.45	29.10	0	2,725	0.00%
2020/11/27	0	0.00	5	28.52	28.45	-5	2,837	-0.18%
2020/11/26	0	0.00	30	28.88	28.70	-30	2,889	-1.04%
2020/11/19	1	27.90	1	28.35	27.80	0	3,732	0.00%
2020/11/16	4	27.95	0	0.00	28.25	4	4,189	0.10%
2020/11/13	0	0.00	1	27.75	27.90	-1	4,364	-0.02%
2020/11/11	1	27.15	20	27.40	27.15	-19	4,408	-0.43%
2020/11/10	1	27.35	0	0.00	27.10	1	4,414	0.02%
2020/11/06	0	0.00	20	27.00	26.95	-20	4,492	-0.45%
2020/11/02	50	25.80	2	25.30	25.40	48	4,744	1.01%
2020/10/26	1	28.80	1	28.65	28.65	0	4,781	0.00%
2020/10/19	0	0.00	10	27.80	27.85	-10	5,036	-0.20%
2020/10/15	0	0.00	1	27.75	27.65	-1	5,088	-0.02%
2020/10/14	0	0.00	5	28.22	28.15	-5	5,570	-0.09%
2020/10/13	2	27.60	0	0.00	27.55	2	5,657	0.04%
2020/10/12	3	28.83	0	0.00	27.30	3	5,650	0.05%
2020/10/08	0	0.00	8	29.69	30.10	-8	5,607	-0.14%
2020/10/05	10	28.65	0	0.00	28.90	10	5,663	0.18%
2020/09/30	0	0.00	4	28.65	28.90	-4	5,695	-0.07%
2020/09/28	0	0.00	5	29.15	28.90	-5	5,711	-0.09%
2020/09/25	0	0.00	5	28.90	28.50	-5	5,708	-0.09%
2020/09/23	1	30.65	10	30.85	30.45	-9	5,662	-0.16%
2020/09/21	36	32.00	0	0.00	31.25	36	5,656	0.64%
2020/09/17	0	0.00	1	32.60	32.50	-1	5,712	-0.02%
2020/09/16	1	32.55	0	0.00	32.55	1	5,788	0.02%
2020/09/15	2	33.43	1	33.00	33.00	1	5,828	0.02%
2020/09/14	3	33.47	2	34.20	33.65	1	5,887	0.02%
2020/09/11	2	35.48	0	0.00	33.50	2	5,838	0.03%
2020/09/10	6	37.08	3	36.97	37.00	3	5,677	0.05%
2020/09/09	2	38.65	2	37.60	38.55	0	5,512	0.00%
2020/09/08	28	37.50	0	0.00	37.85	28	5,336	0.52%
2020/09/07	1	37.70	0	0.00	36.80	1	5,218	0.02%
2020/09/04	3	35.20	0	0.00	37.45	3	5,180	0.06%
2020/09/03	8	37.49	2	37.25	36.55	6	5,128	0.12%
2020/09/02	5	35.58	5	36.40	37.75	0	5,057	0.00%
2020/09/01	0	0.00	2	35.15	35.00	-2	4,960	-0.04%
2020/08/31	0	0.00	4	35.75	35.20	-4	4,912	-0.08%
2020/08/28	11	34.30	3	34.50	34.40	8	4,846	0.17%
2020/08/27	3	35.57	0	0.00	35.00	3	4,749	0.06%
2020/08/26	0	0.00	2	36.40	36.40	-2	4,664	-0.04%
2020/08/25	24	33.63	57	33.84	34.70	-33	4,504	-0.73%
2020/08/24	0	0.00	242	31.37	31.55	-242	3,995	-6.06%	大賣/鉅額交易
2020/08/19	2	28.80	36	29.74	28.70	-34	3,568	-0.95%
2020/08/18	0	0.00	10	28.13	28.35	-10	3,412	-0.29%
2020/08/17	3	27.50	0	0.00	27.50	3	3,405	0.09%
2020/08/14	15	28.20	0	0.00	28.25	15	3,400	0.44%
2020/08/13	0	0.00	12	27.95	28.85	-12	3,349	-0.36%
2020/08/12	2	26.80	0	0.00	27.05	2	3,271	0.06%
2020/08/11	0	0.00	16	28.17	27.40	-16	3,249	-0.49%
2020/08/10	2	28.00	10	28.05	27.90	-8	3,231	-0.25%
2020/08/07	1	29.55	25	29.95	29.20	-24	3,173	-0.76%
2020/08/06	0	0.00	4	27.99	27.90	-4	3,026	-0.13%
2020/08/04	0	0.00	6	27.63	27.30	-6	2,960	-0.20%
2020/08/03	0	0.00	2	26.85	26.70	-2	2,919	-0.07%
2020/07/28	0	0.00	8	25.21	25.35	-8	2,774	-0.29%
2020/07/27	2	25.55	4	27.11	24.65	-2	2,695	-0.07%
2020/07/24	0	0.00	2	26.78	27.30	-2	2,601	-0.08%
2020/07/23	0	0.00	7	28.79	28.40	-7	2,548	-0.27%
2020/07/22	0	0.00	22	28.50	28.50	-22	2,481	-0.89%
2020/07/21	0	0.00	9	28.09	27.55	-9	2,409	-0.37%
2020/07/20	9	30.73	5	31.45	28.65	4	2,318	0.17%
2020/07/17	0	0.00	6	28.11	28.65	-6	1,818	-0.33%
2020/07/13	2	26.70	0	0.00	29.15	2	1,563	0.13%
2020/07/10	5	27.55	6	26.95	26.65	-1	1,497	-0.07%
2020/07/09	10	29.05	6	29.65	29.60	4	1,445	0.28%
2020/07/08	2	27.20	2	26.75	27.20	0	1,371	0.00%
2020/07/07	0	0.00	5	26.20	26.25	-5	1,338	-0.37%
2020/07/06	2	26.60	0	0.00	26.30	2	1,317	0.15%
2020/07/02	2	27.20	19	27.06	27.00	-17	1,270	-1.34%
2020/07/01	19	25.08	0	0.00	26.70	19	1,230	1.54%
2020/06/29	12	26.53	15	26.46	26.15	-3	1,155	-0.26%
2020/06/24	16	26.44	0	0.00	26.55	16	1,105	1.45%
2020/06/23	5	24.22	91	24.96	26.00	-86	1,030	-8.34%
2020/06/22	20	24.19	0	0.00	24.65	20	890	2.25%
2020/06/19	21	22.33	10	22.45	22.45	11	777	1.42%
2020/06/11	0	0.00	3	20.40	19.00	-3	601	-0.50%
2020/06/10	0	0.00	1	19.95	20.10	-1	535	-0.19%
2020/06/09	4	19.45	0	0.00	19.20	4	517	0.77%
2020/06/08	6	19.34	0	0.00	19.40	6	509	1.18%
2020/06/02	3	18.55	0	0.00	18.65	3	438	0.68%
2020/05/29	6	18.43	10	18.28	18.30	-4	408	-0.98%
2020/05/28	0	0.00	12	17.11	17.20	-12	369	-3.25%
2020/05/27	9	16.70	0	0.00	17.05	9	355	2.53%
2020/05/26	16	17.09	3	17.63	17.20	13	330	3.93%
2020/05/25	9	15.91	9	16.48	16.80	0	293	0.00%
2020/05/22	12	14.83	12	15.23	15.35	0	249	0.00%
2020/05/21	0	0.00	41	14.18	14.30	-41	214	-19.13%
2020/05/19	1	13.25	0	0.00	13.15	1	174	0.57%
2020/05/15	32	12.47	0	0.00	12.80	32	146	21.77%
2020/05/12	0	0.00	2	11.70	11.75	-2	112	-1.77%
2020/05/08	2	11.30	0	0.00	11.45	2	106	1.88%
2020/05/07	0	0.00	5	11.10	11.15	-5	106	-4.68%
2020/05/06	0	0.00	11	11.04	11.05	-11	107	-10.25%
2020/04/29	0	0.00	16	11.14	11.10	-16	102	-15.62%
2020/04/28	0	0.00	10	11.00	10.95	-10	101	-9.85%
2020/03/31	0	0.00	2	9.45	9.42	-2	118	-1.68%
2020/03/19	3	9.04	0	0.00	9.30	3	116	2.59%
2020/03/18	1	9.31	0	0.00	9.40	1	110	0.90%
2020/03/17	2	9.28	0	0.00	9.50	2	111	1.79%
2020/03/16	13	9.91	0	0.00	9.88	13	110	11.81%
2020/03/13	30	9.07	0	0.00	9.49	30	107	27.86%
2020/03/12	40	9.95	0	0.00	9.99	40	105	38.02%
2020/03/11	38	10.44	0	0.00	10.50	38	100	37.84%
2020/03/10	10	10.53	0	0.00	10.70	10	96	10.37%
2019/10/01	3	12.40	3	12.50	12.70	0	274	0.00%
2019/09/06	1	12.50	1	12.25	12.60	0	202	0.00%
2019/09/04	4	10.95	4	11.15	10.95	0	142	0.00%
2019/06/21	0	0.00	7	11.04	11.10	-7	127	-5.49%
2019/06/18	0	0.00	1	11.10	11.20	-1	138	-0.72%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.00%
2018/09/05	2	12.30	12	12.34	12.60	-10	95	-10.48%
2018/07/16	5	11.30	0	0.00	11.35	5	105	4.76%
2018/06/13	5	12.95	0	0.00	13.05	5	113	4.42%
2018/05/18	0	0.00	2	12.05	12.15	-2	115	-1.72%
2018/04/19	0	0.00	7	13.40	13.35	-7	312	-2.24%
2018/03/22	0	0.00	3	14.57	14.40	-3	306	-0.98%
2018/03/07	0	0.00	2	15.43	15.20	-2	327	-0.61%
2018/01/30	0	0.00	3	17.43	16.45	-3	343	-0.87%
2018/01/29	0	0.00	1	16.40	15.95	-1	340	-0.29%
2018/01/26	0	0.00	1	16.20	16.15	-1	367	-0.27%
2018/01/25	0	0.00	2	16.58	16.10	-2	394	-0.51%
2018/01/19	0	0.00	5	16.40	17.45	-5	404	-1.24%
2018/01/18	5	16.59	0	0.00	16.65	5	358	1.39%
2018/01/17	0	0.00	3	14.42	15.15	-3	326	-0.92%
2018/01/12	0	0.00	2	13.95	13.70	-2	344	-0.58%
2018/01/04	0	0.00	1	14.10	13.90	-1	456	-0.22%