典範 (3372)-元大-台北券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
197張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	15.80	0	0.00	15.90	2	548	0.36%
2024/12/10	10	15.93	10	16.05	15.90	0	548	0.00%
2024/11/27	3	16.55	0	0.00	16.45	3	589	0.51%
2024/11/26	4	17.16	0	0.00	17.15	4	585	0.68%
2024/11/25	0	0.00	1	17.25	17.20	-1	586	-0.17%
2024/11/22	0	0.00	0.1	17.10	17.05	-0.1	591	-0.02%
2024/11/14	2	17.00	0	0.00	17.00	2	624	0.32%
2024/11/04	1	17.70	0	0.00	17.75	1	691	0.14%
2024/11/01	3	17.80	0	0.00	18.20	3	702	0.43%
2024/10/28	1	19.25	1	19.95	19.15	0	713	0.00%
2024/10/25	1	19.70	0	0.00	19.40	1	705	0.14%
2024/10/24	2	20.08	0	0.00	19.75	2	709	0.28%
2024/10/23	18	20.32	18	20.91	20.15	0	684	0.00%
2024/10/22	0	0.00	3	19.65	19.65	-3	571	-0.53%
2024/09/26	0	0.00	2	18.50	18.45	-2	1,442	-0.14%
2024/09/24	2	17.90	0	0.00	17.95	2	1,546	0.13%
2024/09/12	2	17.55	2	17.45	17.40	0	2,045	0.00%
2024/09/11	0	0.00	1.1	16.87	17.05	-1.1	2,300	-0.05%
2024/09/04	2	17.50	0	0.00	17.40	2	2,653	0.08%
2024/08/27	0	0.00	2	18.90	18.95	-2	3,932	-0.05%
2024/08/19	0	0.00	1	19.40	19.45	-1	4,354	-0.02%
2024/08/15	1	18.80	1	18.75	18.85	0	4,368	0.00%
2024/08/09	2	18.50	2	18.60	18.45	0	4,380	0.00%
2024/08/08	1	18.10	4	18.10	18.10	-3	4,385	-0.07%
2024/08/07	4	18.65	2	18.65	18.70	2	4,381	0.05%
2024/08/06	4	16.80	0	0.00	17.35	4	4,374	0.09%
2024/07/29	0.3	20.25	1	19.81	19.70	-0.7	4,399	-0.02%
2024/07/23	0	0.00	1	21.20	21.05	-1	4,384	-0.02%
2024/07/22	2	21.10	2	21.00	21.10	0	4,377	0.00%
2024/07/19	0	0.00	1	21.65	21.65	-1	4,352	-0.02%
2024/07/17	1	23.90	2	23.48	23.35	-1	4,304	-0.02%
2024/07/15	1	22.80	0	0.00	22.75	1	4,294	0.02%
2024/07/10	2	23.35	5	23.57	23.30	-3	4,303	-0.07%
2024/07/09	0	0.00	17	24.22	23.60	-17	4,332	-0.39%
2024/07/08	4	23.71	10	23.38	23.70	-6	4,296	-0.14%
2024/07/05	4	23.91	0	0.00	23.85	4	4,333	0.09%
2024/07/04	36	24.18	2	23.53	23.50	34	4,294	0.79%
2024/07/02	2	22.40	5	22.47	22.00	-3	4,060	-0.07%
2024/07/01	3	23.37	7	23.13	22.75	-4	4,018	-0.10%
2024/06/28	4	23.51	1	23.40	23.40	3	4,015	0.07%
2024/06/27	3	23.13	0	0.00	23.15	3	4,033	0.07%
2024/06/26	2	23.28	2	23.90	23.15	0	4,024	0.00%
2024/06/24	1	23.75	0	0.00	23.45	1	3,942	0.03%
2024/06/21	2	23.05	2	23.25	23.05	0	3,899	0.00%
2024/06/20	2	23.40	5	23.68	23.35	-3	3,906	-0.08%
2024/06/19	3	23.63	1	23.65	23.60	2	3,871	0.05%
2024/06/18	7	23.99	18	23.83	24.00	-11	3,798	-0.29%
2024/06/17	2	22.90	2	22.55	22.55	0	3,581	0.00%
2024/06/14	1	22.25	1	22.80	22.25	0	3,562	0.00%
2024/06/07	12	23.36	2	22.85	22.85	10	3,387	0.30%
2024/06/06	8	23.54	6	23.01	22.70	2	3,253	0.06%
2024/06/05	17	24.87	7	24.34	24.05	10	3,053	0.33%
2024/06/04	0	0.00	4	26.70	26.70	-4	2,698	-0.15%
2024/06/03	1	24.25	8.1	24.30	24.30	-7.1	2,682	-0.26%
2024/05/31	2	21.70	4	22.04	22.10	-2	2,807	-0.07%
2024/05/30	1	19.90	0	0.00	20.10	1	3,383	0.03%
2024/05/29	0	0.00	3	20.42	20.40	-3	3,501	-0.09%
2024/05/13	2	18.05	2	17.65	17.65	0	4,685	0.00%
2024/05/07	1	18.50	1	18.50	18.50	0	4,656	0.00%
2024/04/26	1	17.80	0	0.00	17.65	1	4,577	0.02%
2024/04/19	0	0.00	1	18.30	18.00	-1	4,545	-0.02%
2024/04/12	2	21.08	0	0.00	21.40	2	4,370	0.05%
2024/04/11	7	20.78	7	21.03	20.75	0	4,297	0.00%
2024/04/10	0	0.00	3	20.00	20.10	-3	4,174	-0.07%
2024/03/27	1	19.20	0	0.00	19.15	1	3,924	0.03%
2024/03/21	0.1	18.80	0	0.00	19.25	0.1	3,823	0.00%
2024/03/20	1	19.90	0	0.00	19.35	1	3,941	0.03%
2024/03/15	3	19.30	0	0.00	18.50	3	3,928	0.08%
2024/03/13	1	19.30	0	0.00	19.70	1	3,914	0.03%
2024/03/11	0	20.70	1	20.90	20.55	-1	3,851	-0.03%
2024/03/05	27	24.30	22.5	24.33	24.40	4.5	3,446	0.13%
2024/03/04	5	23.10	7	23.39	23.40	-2	2,789	-0.07%
2024/03/01	7	20.63	7	21.01	21.30	0	2,640	0.00%
2024/02/29	3	18.95	0	0.00	19.40	3	2,075	0.14%
2024/02/27	21	17.39	25	17.65	17.65	-4	1,887	-0.21%
2024/02/21	31	16.76	30	17.35	17.10	1	1,575	0.06%
2024/02/19	0	0.00	20	16.45	16.20	-20	1,366	-1.46%
2024/02/16	20	15.95	0	0.00	15.75	20	1,290	1.55%
2024/01/03	0	0.00	3	14.20	14.25	-3	1,758	-0.17%
2023/12/27	2	14.75	0	0.00	14.65	2	1,743	0.11%
2023/12/26	1	14.60	0	0.00	14.60	1	1,744	0.06%
2023/12/13	3	15.20	3	15.35	15.40	0	1,396	0.00%
2023/12/07	0	0.00	30	15.23	15.15	-30	1,332	-2.25%
2023/11/29	30	15.10	0	0.00	15.00	30	1,261	2.38%
2023/11/27	0	0.00	4	15.05	14.75	-4	1,107	-0.36%
2023/11/02	0	0.00	1	14.95	15.10	-1	843	-0.12%
2023/11/01	4	15.50	4	15.35	15.00	0	795	0.00%
2023/10/30	0	0.00	2	15.60	15.60	-2	586	-0.34%
2023/10/27	0	0.00	10	14.20	14.20	-10	534	-1.87%
2023/10/26	1	14.45	48	14.47	14.05	-47	542	-8.66%
2023/10/25	0	0.00	2	14.20	14.20	-2	553	-0.36%
2023/10/24	10	14.85	10	14.40	14.55	0	570	0.00%
2023/10/23	0	0.00	3	14.00	14.45	-3	466	-0.64%
2023/09/27	3	12.85	0	0.00	12.95	3	899	0.33%
2023/09/26	2	12.90	0	0.00	12.95	2	985	0.20%
2023/09/21	2	12.90	0	0.00	13.00	2	1,005	0.20%
2023/09/20	2	13.05	0	0.00	13.15	2	1,020	0.20%
2023/09/18	3	13.40	0	0.00	13.30	3	1,089	0.28%
2023/09/11	2	12.85	0	0.00	12.85	2	1,182	0.17%
2023/09/06	2	14.05	0	0.00	13.90	2	1,185	0.17%
2023/08/28	2	14.05	2	13.65	13.70	0	1,204	0.00%
2023/08/24	0	13.80	0	0.00	13.30	0	1,204	0.00%
2023/08/21	2	13.15	0	0.00	13.20	2	1,206	0.17%
2023/08/17	0	13.50	0	0.00	13.40	0	1,206	0.00%
2023/08/16	5	13.02	5	13.06	13.00	0	1,206	0.00%
2023/08/10	2	13.55	0	0.00	13.50	2	1,194	0.17%
2023/08/08	2	14.20	2	14.35	14.30	0	1,186	0.00%
2023/08/07	4	13.98	4	14.15	14.15	0	1,182	0.00%
2023/08/04	0	0.00	2	14.00	14.00	-2	1,180	-0.17%
2023/08/02	6	14.77	4	14.03	13.95	2	1,184	0.17%
2023/08/01	1	14.60	1	14.55	14.55	0	1,165	0.00%
2023/07/31	0	0.00	1	14.55	14.50	-1	1,157	-0.09%
2023/07/28	2	15.20	2	14.45	14.45	0	1,133	0.00%
2023/07/27	0	0.00	1	13.75	14.60	-1	1,098	-0.09%
2023/07/26	2	13.55	2	13.40	13.30	0	1,059	0.00%
2023/07/25	2	13.55	2	13.60	13.55	0	1,053	0.00%
2023/07/24	2	13.55	4	13.49	13.50	-2	1,050	-0.19%
2023/07/19	0	0.00	1	13.60	13.70	-1	1,043	-0.10%
2023/07/17	4	14.23	7	14.28	14.20	-3	1,030	-0.29%
2023/07/14	2	14.55	1	14.30	14.30	1	1,030	0.10%
2023/07/11	3	14.72	0	0.00	14.70	3	1,041	0.29%
2023/07/07	4	14.73	2	14.40	14.35	2	988	0.20%
2023/07/06	0	0.00	1	15.20	15.10	-1	945	-0.11%
2023/07/05	17	15.84	5	16.07	15.50	12	902	1.33%
2023/06/26	0	0.00	1	14.10	14.10	-1	550	-0.18%
2023/06/21	0	0.00	1	13.75	13.75	-1	518	-0.19%
2023/06/19	0	0.00	5	13.50	13.35	-5	499	-1.00%
2023/06/16	2	12.75	0	0.00	13.05	2	451	0.44%
2023/06/15	0	0.00	46	12.71	12.65	-46	447	-10.28%
2023/06/14	46	12.73	0	0.00	12.70	46	444	10.34%
2023/04/20	0	0.00	1	13.20	13.00	-1	417	-0.24%
2023/04/19	0	0.00	2	13.15	12.95	-2	403	-0.50%
2023/04/17	0	0.00	2	12.75	13.15	-2	375	-0.53%
2023/04/14	0	0.00	1	12.50	12.45	-1	343	-0.29%
2023/03/24	1	12.25	0	0.00	12.25	1	306	0.33%
2023/03/06	2	12.95	0	0.00	12.60	2	451	0.44%
2023/03/03	0	0.00	3	12.45	12.50	-3	438	-0.68%
2023/02/08	1	11.95	0	0.00	11.80	1	417	0.24%
2023/02/06	0	0.00	1	12.20	12.05	-1	409	-0.24%
2023/02/03	0	0.00	1	11.85	11.80	-1	401	-0.25%
2023/02/02	0	0.00	1	11.85	11.90	-1	401	-0.25%
2023/02/01	2	11.70	3	11.72	11.75	-1	394	-0.25%
2023/01/16	1	11.10	0	0.00	11.05	1	387	0.26%
2023/01/09	1	11.40	0	0.00	11.35	1	391	0.26%
2023/01/05	2	11.25	0	0.00	11.10	2	399	0.50%
2022/12/27	0	0.00	2	11.23	11.30	-2	448	-0.45%
2022/12/22	1	11.30	0	0.00	11.30	1	452	0.22%
2022/12/19	2	11.40	0	0.00	11.40	2	463	0.43%
2022/12/16	2	11.65	0	0.00	11.40	2	466	0.43%
2022/12/15	1	11.85	0	0.00	11.75	1	463	0.22%
2022/12/07	3	12.05	0	0.00	12.00	3	435	0.69%
2022/12/06	5	12.50	0	0.00	12.25	5	426	1.17%
2022/12/05	0	0.00	3	12.60	12.55	-3	419	-0.71%
2022/12/02	3	13.20	1	13.65	13.00	2	406	0.49%
2022/12/01	0	0.00	2	12.45	12.45	-2	302	-0.66%
2022/11/28	2	11.10	0	0.00	11.10	2	306	0.65%
2022/11/18	2	11.30	3	11.32	11.35	-1	356	-0.28%
2022/11/17	2	11.50	3	11.43	11.50	-1	357	-0.28%
2022/11/16	5	11.26	0	0.00	11.25	5	359	1.39%
2022/11/15	0	0.00	2	11.35	11.50	-2	363	-0.55%
2022/11/11	0	0.00	1	11.25	11.20	-1	369	-0.27%
2022/11/09	2	11.20	0	0.00	11.45	2	374	0.53%
2022/11/07	0	0.00	2	11.25	11.25	-2	381	-0.52%
2022/11/04	2	10.90	0	0.00	11.30	2	381	0.52%
2022/11/03	0	0.00	1	10.70	10.85	-1	380	-0.26%
2022/11/02	1	10.75	0	0.00	10.90	1	381	0.26%
2022/11/01	0	0.00	1	10.60	10.60	-1	385	-0.26%
2022/10/31	1	10.40	0	0.00	10.50	1	386	0.26%
2022/10/12	1	10.55	0	0.00	10.65	1	412	0.24%
2022/10/11	1	10.80	1	10.70	10.65	0	414	0.00%
2022/10/07	1	11.40	0	0.00	11.35	1	411	0.24%
2022/10/06	1	12.00	1	11.85	11.70	0	408	0.00%
2022/10/05	2	11.45	3	11.58	11.85	-1	389	-0.26%
2022/10/03	1	10.70	0	0.00	10.75	1	385	0.26%
2022/09/21	1	12.65	0	0.00	12.40	1	422	0.24%
2022/09/08	3	12.82	0	0.00	12.70	3	479	0.63%
2022/09/07	2	13.00	0	0.00	12.90	2	481	0.42%
2022/09/06	1	14.65	0	0.00	14.30	1	479	0.21%
2022/09/02	4	14.88	0	0.00	14.85	4	479	0.83%
2022/08/31	0	0.00	1	15.20	15.15	-1	489	-0.20%
2022/08/23	4	14.10	0	0.00	14.25	4	613	0.65%
2022/08/19	0	0.00	1	14.55	14.40	-1	605	-0.17%
2022/08/18	0	0.00	1	14.20	14.40	-1	599	-0.17%
2022/08/17	2	14.20	0	0.00	14.15	2	595	0.34%
2022/08/16	1	14.10	0	0.00	13.95	1	591	0.17%
2022/08/15	0	0.00	1	14.00	14.15	-1	590	-0.17%
2022/08/12	2	13.70	1	13.65	13.70	1	581	0.17%
2022/08/10	1	13.20	0	0.00	13.45	1	579	0.17%
2022/08/08	3	13.33	3	13.48	13.60	0	582	0.00%
2022/08/04	3	12.80	0	0.00	12.95	3	581	0.52%
2022/08/03	2	13.05	0	0.00	13.05	2	578	0.35%
2022/07/19	2	13.85	1	13.65	13.55	1	597	0.17%
2022/07/15	1	12.75	0	0.00	12.70	1	576	0.17%
2022/07/04	0.2	12.80	0	0.00	12.65	0.2	583	0.03%
2022/06/24	0	0.00	10	14.60	14.45	-10	585	-1.71%
2022/06/23	10	14.35	0	0.00	14.25	10	584	1.71%
2022/06/22	2	15.03	0	0.00	14.55	2	576	0.35%
2022/06/21	1	15.20	0	0.00	15.20	1	566	0.18%
2022/06/17	0	0.00	2	15.55	15.45	-2	553	-0.36%
2022/06/16	0	0.00	5	16.00	15.90	-5	544	-0.92%
2022/06/09	0	0.00	5	17.60	17.50	-5	530	-0.94%
2022/06/08	2	17.83	2	17.48	17.25	0	521	0.00%
2022/06/06	10	17.95	0	0.00	18.05	10	503	1.99%
2022/06/01	1	16.60	0	0.00	17.80	1	407	0.25%
2022/05/31	3	16.20	3	16.20	16.20	0	394	0.00%
2022/05/18	2	16.20	2	16.05	16.30	0	439	0.00%
2022/04/27	5	15.50	0	0.00	15.55	5	512	0.98%
2022/04/25	5	16.20	0	0.00	16.25	5	511	0.98%
2022/04/22	5	17.00	0	0.00	17.00	5	511	0.98%
2022/04/07	0	0.00	5	18.10	18.15	-5	617	-0.81%
2022/03/04	3	20.30	0	0.00	20.10	3	927	0.32%
2022/02/24	0	0.00	3	19.25	19.25	-3	1,070	-0.28%
2022/02/18	2	20.25	0	0.00	20.45	2	1,202	0.17%
2022/02/17	0	0.00	2	20.35	20.25	-2	1,279	-0.16%
2022/02/08	2	20.95	2	21.05	21.15	0	2,310	0.00%
2022/01/25	0	0.00	5	19.85	19.95	-5	2,338	-0.21%
2022/01/11	10	21.40	0	0.00	21.40	10	2,361	0.42%
2022/01/07	0	0.00	3	22.85	21.85	-3	2,364	-0.13%
2022/01/05	0	0.00	8	23.68	23.40	-8	2,345	-0.34%
2021/12/30	0	0.00	0.4	24.25	24.20	-0.4	2,344	-0.02%
2021/12/09	2	24.30	0	0.00	24.30	2	2,532	0.08%
2021/11/30	0	0.00	2	26.35	26.10	-2	2,823	-0.07%
2021/11/25	5	25.80	0	0.00	25.60	5	2,967	0.17%
2021/11/23	0	0.00	5	25.20	25.10	-5	3,056	-0.16%
2021/11/17	0	0.00	2	26.03	26.00	-2	3,098	-0.06%
2021/11/16	4	25.83	1	26.00	25.50	3	3,096	0.10%
2021/11/15	1	27.20	0	0.00	26.65	1	3,076	0.03%
2021/11/11	26	28.38	0	0.00	28.15	26	2,992	0.87%
2021/11/05	0	0.00	1	23.50	23.80	-1	2,483	-0.04%
2021/11/03	0	0.00	15	23.40	23.35	-15	2,750	-0.55%
2021/10/21	5	22.10	0	0.00	21.65	5	4,347	0.12%
2021/10/18	5	21.10	0	0.00	21.15	5	4,595	0.11%
2021/09/30	0	0.00	1	22.65	23.10	-1	6,532	-0.02%
2021/09/22	5	24.84	0	0.00	24.45	5	6,846	0.07%
2021/09/10	0	0.00	1	26.55	26.80	-1	6,757	-0.01%
2021/09/09	0	0.00	3	27.10	26.85	-3	6,747	-0.04%
2021/09/07	0	0.00	1	27.30	27.70	-1	6,646	-0.02%
2021/09/02	0	0.00	3	28.20	28.00	-3	6,440	-0.05%
2021/09/01	3	26.95	0	0.00	27.80	3	6,332	0.05%
2021/08/30	1	26.00	0	0.00	26.20	1	6,219	0.02%
2021/08/27	0	0.00	1	25.95	25.85	-1	6,177	-0.02%
2021/08/26	1	25.00	0	0.00	25.00	1	6,101	0.02%
2021/08/24	0	0.00	1	24.85	23.95	-1	6,087	-0.02%
2021/08/19	2	23.13	0	0.00	23.00	2	5,987	0.03%
2021/08/17	1	23.25	0	0.00	22.60	1	5,886	0.02%
2021/08/13	6	26.00	0	0.00	24.00	6	5,752	0.10%
2021/08/11	2	26.48	3	26.00	25.95	-1	5,649	-0.02%
2021/08/09	2	29.25	0	0.00	28.60	2	5,480	0.04%
2021/08/06	3	28.62	1	28.10	29.00	2	5,294	0.04%
2021/08/05	0	0.00	3	29.10	29.05	-3	5,116	-0.06%
2021/08/04	3	27.20	9	27.67	27.35	-6	4,858	-0.12%
2021/08/03	3	27.50	1	27.10	27.10	2	4,769	0.04%
2021/08/02	15	29.67	7	28.77	28.70	8	4,607	0.17%
2021/07/30	0.7	30.20	8	30.83	30.60	-7.3	4,446	-0.16%
2021/07/29	0	0.00	28	29.40	30.60	-28	4,138	-0.68%
2021/07/28	26	27.84	29	27.83	27.85	-3	4,025	-0.07%
2021/07/27	8	30.95	0	0.00	30.00	8	3,920	0.20%
2021/07/26	0	0.00	2	32.20	31.90	-2	3,884	-0.05%
2021/07/23	8	30.27	2	30.00	30.40	6	3,894	0.15%
2021/07/21	20	29.60	3.2	29.90	30.50	16.8	3,803	0.44%
2021/07/20	0	0.00	5	28.96	28.85	-5	3,716	-0.13%
2021/07/19	5	28.10	2	28.10	28.55	3	3,659	0.08%
2021/07/16	3	27.28	0	0.00	27.75	3	3,638	0.08%
2021/07/15	1	26.80	1	28.25	28.00	0	3,656	0.00%
2021/07/14	2	27.05	0	0.00	25.80	2	3,639	0.05%
2021/07/13	7	27.75	3	29.00	28.00	4	3,599	0.11%
2021/07/12	6	28.22	6	28.37	29.00	0	3,219	0.00%
2021/07/08	21	25.55	25	25.46	24.50	-4	2,700	-0.15%
2021/07/07	1	24.00	3	23.17	24.10	-2	2,331	-0.09%
2021/07/06	9	21.84	1	22.90	21.95	8	2,135	0.37%
2021/06/23	0	0.00	0.8	19.00	19.00	-0.8	2,169	-0.04%
2021/05/06	0	0.00	9	19.40	19.40	-9	1,923	-0.47%
2021/05/05	1	19.75	0	0.00	19.70	1	1,898	0.05%
2021/04/28	0	0.00	1	21.70	22.70	-1	1,629	-0.06%
2021/04/23	0	0.00	1	20.90	21.85	-1	1,526	-0.07%
2021/04/20	0	0.00	9	22.56	22.95	-9	1,420	-0.63%
2021/04/19	4	21.30	0	0.00	21.05	4	1,377	0.29%
2021/04/13	0	0.00	2	23.15	22.40	-2	1,242	-0.16%
2021/04/12	0	0.00	5	23.85	23.50	-5	1,209	-0.41%
2021/04/09	1	23.90	1	23.10	23.60	0	1,166	0.00%
2021/04/08	3.2	21.20	2	20.00	22.00	1.2	1,107	0.11%
2021/04/07	1	20.00	0	0.00	20.20	1	1,062	0.09%
2021/04/06	12	20.46	0	0.00	20.25	12	1,031	1.16%
2021/04/01	0	0.00	0.3	19.60	19.90	-0.3	960	-0.03%
2021/03/31	5	18.16	0	0.00	18.10	5	892	0.56%
2021/03/30	4	18.73	15	18.50	18.85	-11	834	-1.32%
2021/03/23	15	15.40	1	15.00	15.40	14	685	2.04%
2021/03/19	1	17.00	0	0.00	16.85	1	623	0.16%
2020/12/09	0	0.00	2	13.50	13.40	-2	954	-0.21%
2020/12/08	2	13.15	0	0.00	13.50	2	940	0.21%
2020/11/20	5	11.00	5	11.20	11.25	0	621	0.00%
2020/10/22	0	0.00	50.6	10.10	10.10	-50.6	136	-37.09%
2020/10/20	0	0.00	34	9.65	9.00	-34	97	-34.87%
2020/09/14	0	0.00	4.2	8.91	9.01	-4.2	85	-4.97%
2019/12/19	0	0.00	10	9.45	9.48	-10	193	-5.16%
2019/11/25	0	0.00	2	10.50	10.15	-2	189	-1.06%
2019/11/22	2	10.40	10	10.76	10.40	-8	184	-4.33%
2019/11/11	0	0.00	5	9.20	9.10	-5	134	-3.71%
2019/11/07	0	0.00	5	8.63	8.63	-5	128	-3.90%
2019/10/15	2.1	7.08	0	0.00	7.20	2.1	150	1.38%
2019/09/09	1	3.57	0	0.00	3.57	1	144	0.69%
2019/09/06	5	3.46	0	0.00	3.44	5	141	3.53%
2019/09/02	5	3.50	0	0.00	3.50	5	146	3.41%
2019/08/20	5	3.50	0	0.00	3.50	5	159	3.14%
2019/08/13	10	3.50	0	0.00	3.45	10	166	6.01%
2019/07/30	10	3.49	0	0.00	3.49	10	179	5.57%
2019/07/23	30	3.44	0	0.00	3.48	30	183	16.37%
2019/04/03	0	0.00	3	3.50	3.58	-3	292	-1.03%
2019/04/02	1	3.88	0	0.00	3.88	1	233	0.43%
2019/03/19	0	0.00	1	3.94	3.94	-1	200	-0.50%
2019/03/15	1	3.99	0	0.00	3.99	1	196	0.51%
2018/12/13	0	0.00	1	4.93	4.94	-1	277	-0.36%
2018/06/04	0	0.00	4	6.41	6.45	-4	364	-1.10%
2018/04/09	0	0.00	1	6.93	6.90	-1	679	-0.15%
2018/01/31	10	6.00	0	0.00	6.00	10	352	2.84%